CollectAI

close-nse_india_stocks

2025/07/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250710	223	232.2	221.17	227.61	251129	226.5867	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250710	62	63.21	60.74	61.55	10746	61.55	down	down	correct
3MINDIA.NSE	3M India Limited	20250710	29550	29850	29425	29740	4017	29589.798	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250710	50.83	51.5	49.23	49.88	5262	49.88	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250710	415	416.2	407	409.65	36153	409.65	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250710	1096	1130	1085.5	1100.5	618404	1100.5	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250710	19.84	20.05	19.44	19.61	208847	19.61	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250710	10.31	10.75	10	10.13	193206	10.13	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250710	71.59	71.59	71	71.59	44945	71.59
AARON.NSE	Aaron Industries Limited	20250710	370	370	364.05	364.95	4684	364.0069	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250710	477.8	481.5	470.1	477.45	109808	477.45	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250710	458	460.75	445.75	448	1470832	446.8326	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250710	562	568	552.55	557.3	3307	557.3	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250710	155.5	155.5	155.5	155.5	15446	155.5
AARVI.NSE	Aarvi Encon Limited	20250710	108.3	112.78	108.3	109.82	5036	107.7091	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250710	1971	1994	1932.5	1954.4	119089	1954.4	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20250710	53.59	53.79	51.96	52.2	112106	52.2	down	up	incorrect
ABB.NSE	ABB India Limited	20250710	5898	5929	5826.5	5881	189571	5869.8041	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20250710	34500	34845	34125	34555	4398	34555	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250710	276.45	277.45	270.4	272	2181407	272	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250710	79	79.1	77.4	77.96	4711936	77.96	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250710	52.15	57.51	52.13	57.51	9455	57.51	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250710	58.23	58.37	57.93	57.99	56594	57.99	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20250710	72.39	72.39	71.05	71.1	5422	71.1	down	up	incorrect
ACC.NSE	ACC Limited	20250710	1999.9	2006.6	1987	2001.5	246538	2001.5	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250710	1419.5	1432	1410.1	1414.7	4434	1414.7	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250710	7.88	8.02	7.88	7.89	270926	7.89	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20250710	1211	1219	1200	1212	118563	1209.4202	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250710	2591	2604	2575	2581	306565	2581	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250710	999.7	1007.9	992.3	995.8	1057492	995.8	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250710	1444	1450.2	1437.2	1443.1	1035509	1443.1	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250710	604.4	620	602.1	605.8	14938466	605.8	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250710	264.35	269.55	264.35	266.05	55068	265.3614	up	up	correct
ADL.NSE	Archidply Decor Limited	20250710	88.02	90.94	88.02	89.18	1655	89.18	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20250710	11.01	11.12	10.77	10.8	62134	10.8	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20250710	180.8	183.2	180.5	181.05	120412	181.05	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250710	61.1	62.5	60.62	61.51	68439	61.51	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250710	327.9	335.8	324.5	332.7	251022	331.5254	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20250710	1992	2000.4	1952.5	1960.6	82827	1960.6	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250710	928.55	938.95	925.75	930.8	13395	930.8	up	down	incorrect
AGRITECH.NSE	Agri	20250710	155.19	157.8	154.61	155.56	7247	155.56	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250710	35.87	36.2	35.71	35.77	22950	35.77	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250710	69.7	69.7	67.5	67.73	10581	67.73	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250710	165.99	165.99	156	160.69	26137	160.69	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250710	998.4	1014.6	993.3	1001	23233	1001	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250710	3450	3469.8	3405.2	3430.4	18749	3430.4	down	down	correct
AIRAN.NSE	Airan Limited	20250710	30.15	30.49	29.61	29.77	102311	29.77	down	down	correct
AISL.NSE	SM	20250710	90.1	94.5	90.1	94.5	2400	94.5	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250710	2638	2638	2578.5	2591.3	256803	2591.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250710	910	924.75	910	920.3	22448	920.3	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250710	5.69	5.8	5.69	5.79	211474	5.79	up	up	correct
AKASH.NSE	Akash Infra	20250710	28.25	28.25	27.52	27.94	8054	27.94	down	down	correct
AKG.NSE	AKG Exim Limited	20250710	14.07	14.07	13.75	13.86	69385	13.86	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250710	302.75	318	298.05	304.85	20075	304.85	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250710	8.8	8.94	8.75	8.79	199373	8.79	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250710	3648.8	3648.8	3567.1	3601.1	108541	3573.2025	down	down	correct
ALANKIT.NSE	Alankit Limited	20250710	15.92	16.18	15.8	15.97	298815	15.97	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250710	923.75	932	901.25	903.3	3335	898.3507	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250710	116.6	119.8	116.6	118.72	450593	116.2283	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250710	950	964.8	945.4	960.7	25064	960.7	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250710	99.8	99.8	96.02	96.66	8681	96.1074	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250710	4805	4817.4	4716.2	4732.8	255925	4725.0286	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250710	2324.9	2374.8	2295.2	2309.8	49170	2309.8	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250710	34.08	34.85	34.08	34.55	1803952	34.55	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250710	22.8	23.71	22.8	23.42	187346	23.42	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250710	22	22.19	21.26	21.39	26872194	21.39	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250710	103.95	104.4	102.11	102.9	17075	102.9	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250710	285.05	288.95	285	287	3032	287	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20250710	2.42	2.42	2.42	2.42	0	2.42
AMBER.NSE	Amber Enterprises India Limited	20250710	7679.5	7836.5	7640	7753	408182	7753	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250710	28.2	29.84	27.25	28.2	283010	28.2
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250710	1564	1600	1564	1583.8	4832	1583.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250710	594	594.85	580.1	585.4	3219282	585.4	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250710	53.5	53.5	50.52	50.94	15697	50.94	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250710	1121.1	1144.7	1117.6	1134.2	245342	1134.2	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250710	64.05	64.64	61.61	62.16	50340	61.9404	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250710	717.75	754	707.55	736.25	38268	736.25	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250710	549	563.5	548.5	554.4	2092244	553.7335	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250710	83.35	83.48	82.2	82.76	80753	81.6988	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250710	84	84	82	82.42	160171	82.42	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250710	107.19	107.19	103.21	104.15	3739	104.15	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250710	1.96	2.08	1.95	2.05	40292	2.05	up	up	correct
ANMOL.NSE	Anmol India Limited	20250710	17.45	17.86	17.45	17.68	149699	17.68	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250710	4.87	4.87	4.85	4.87	68352	4.87
ANTGRAPHIC.NSE	Antarctica Limited	20250710	1.22	1.25	1.22	1.23	152517	1.23	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20250710	2929.6	2948	2845	2868.5	32026	2849.8791	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250710	1144	1164.9	1139.5	1144.6	155841	1143.85	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250710	8874	8975	8850.5	8900	52812	8847.6168	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250710	149.2	153	147	149.26	2934	149.26	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250710	404.4	404.4	394.55	397.55	13091	397.55	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250710	250	250.8	242.25	243.8	24608	243.8	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250710	1715	1728.9	1701.9	1719.2	842042	1713.2204	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250710	985.2	993.3	975	977.1	55040	966.3562	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250710	190.5	190.9	185.94	186.43	1978974	186.43	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250710	7455	7455	7348	7359	384661	7349.5925	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250710	425.6	429.2	422.8	426.15	36341	426.15	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250710	476	477.1	470.05	472.25	918686	472.25	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250710	1421.9	1438.2	1406	1413.6	1085	1413.6	down	down	correct
APTECHT.NSE	Aptech Limited	20250710	149	149.79	143	144.88	97377	144.88	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250710	343.15	347.8	339.7	344	1696247	344	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250710	105.41	106.48	102.61	103.47	9406	103.47	down	down	correct
ARCHIES.NSE	Archies Limited	20250710	22.07	22.55	21.9	22.48	9199	22.48	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250710	49.01	51	48.5	50.69	3546	50.69	up	up	correct
ARIES.NSE	Aries Agro Limited	20250710	368.8	368.8	352.35	354.65	98509	354.65	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250710	84.89	88	83.7	86.79	248097	86.79	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250710	404.5	414.8	399.6	408.8	23768	408.8	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250710	1719.2	1729.7	1665	1703.1	30814	1703.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250710	39.21	41.89	39.21	40.28	8201	40.28	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250710	647.05	647.05	646.8	647.05	6943	647.05
ARSHIYA.NSE	Arshiya Limited	20250710	2.5	2.55	2.42	2.45	247784	2.45	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250710	42.56	43.99	41.15	41.28	2380	41.28	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250710	251.95	257	250	252.5	67605	252.05	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250710	187.02	192.8	185.01	185.52	1036	185.52	down	down	correct
ARVIND.NSE	Arvind Limited	20250710	344	346.55	341.1	343.35	143545	339.5686	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250710	468.2	470.5	459.4	468.55	458131	467.1071	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250710	669	671.2	664.55	667.7	19955	661.2819	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250710	812.8	816.5	801.05	811.5	121287	811.5	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250710	434.8	435.85	425	435.35	4249	435.35	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250710	581.4	601.6	580.3	587.25	116936	587.25	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250710	1188	1188	1162.1	1172.5	27721	1170.4031	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250710	455	472.5	446.15	470.9	861987	470.9	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20250710	335.3	335.9	328.05	330.8	24727	330.8	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250710	28.75	28.8	28.08	28.13	36814	28.13	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250710	205.87	208.63	205.35	206.52	622657	206.52	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250710	126.95	127	124.63	124.9	13209766	124.9	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250710	364.9	365	360	364.8	1978	364.8	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20250710	2507.3	2512	2445.1	2451.2	932978	2451.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250710	63.12	64.75	62.62	64.43	236765	64.43	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250710	301.4	301.4	292.5	294.7	1603	288.302	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250710	914.05	918.15	888.05	898.3	33725	898.3	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250710	609.95	613.95	594.4	599.9	1242347	599.9	down	down	correct
ASTRAL.NSE	Astral Limited	20250710	1501.4	1507.4	1485	1492.9	413242	1490.3029	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250710	1043	1063.8	1008	1022.4	327450	1022.4	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250710	9369.5	9369.5	9020	9110.5	26253	9079.4657	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250710	16.32	16.67	15.52	15.76	10548	15.76	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250710	652.75	658.85	650	651.95	446183	651.95	down	down	correct
ATUL.NSE	Atul Ltd	20250710	7636	7700	7430	7505	25648	7505	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250710	446	458	446	454.8	54987	454.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250710	825.8	829.55	821	828.2	988688	828.2	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250710	1623.1	1658.5	1595.1	1614.6	206470	1613.4434	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250710	1143	1151	1127.1	1130	869017	1125.7761	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250710	112.29	112.29	105.01	105.38	1364	105.38	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250710	1809	1813	1789.9	1795.4	10214	1766.3112	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250710	75.89	77.05	74.41	74.73	153755	74.73	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250710	503.9	504.5	495	496.4	58651	486.6648	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250710	725	747	723.55	746.95	517578	736.8788	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250710	66.85	67.47	66.17	66.64	76347	66.274	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250710	665	680.3	662.3	678.65	79880	678.65	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250710	1170.1	1176.6	1163	1164.3	4339755	1164.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250710	587.55	587.55	584.78	585.29	281	585.29	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250710	12.68	12.79	12.68	12.76	10434	12.76	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250710	1494	1494.9	1427	1443	53694	1443	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250710	80.65	81.7	80.65	81.36	392839	81.36	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250710	148.2	149.68	145.55	146.89	5917	146.89	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20250710	285.55	285.55	277.31	277.69	2196	277.69	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20250710	417.56	417.56	412.27	414.83	2598	414.83	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20250710	228.64	234.97	228	231.98	45952	231.98	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250710	85.76	87.49	83.25	84.56	3514	84.56	down	up	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250710	7.7	7.7	7.44	7.51	82400	7.51	down	up	incorrect
BAJAJ.NSE	AUTO	20250710	8394	8394	8268	8271.5	229552	8271.5	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250710	240.62	241.27	235.5	236.84	584217	236.84	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20250710	686.5	686.5	674.1	681.6	20136	678.6042	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250710	2034	2049	2021.8	2039.4	1230564	2039.4	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250710	28.35	28.64	27.8	27.89	7143140	27.89	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250710	13862	13916	13740	13895	22679	13895	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20250710	943	951.7	942.25	947.65	5409906	947.65	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250710	89.76	89.76	87.99	89.76	28163	89.76
BALAMINES.NSE	Balaji Amines Limited	20250710	1900	1920.2	1862.9	1878.7	69795	1867.0139	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250710	50.48	50.54	49.53	49.86	739869	49.86	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250710	22	22.99	21.02	21.99	257531	21.99	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250710	2620	2640	2615	2636.3	141487	2636.3	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250710	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250710	219.04	220.5	217.62	218.65	287637	218.65	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250710	100	101.63	99.3	100.5	15163	100.5	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250710	601.5	618	601.5	612.5	1070676	612.5	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250710	121	123.09	119.46	120.54	7003	120.54	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250710	3929	3929	3748.1	3775.5	2336	3762.9585	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250710	658.95	665	651.05	653.5	176548	653.5	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20250710	178.05	179.17	177.07	178.26	5182308	176.6463	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20250710	59.9	59.9	57.43	57.69	14636	57.69	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20250710	72.4	72.4	70.01	70.27	7580	70.27	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20250710	241	241.9	238.3	238.84	4169988	238.84	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20250710	588.49	589.84	585.5	585.94	384983	585.94	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20250710	116.21	116.46	113.8	114.42	7637030	114.42	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20250710	152.37	153.01	147.5	149.11	23814	148.07	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250710	301.7	306	299	300.8	142516	300.8	down	up	incorrect
BASF.NSE	BASF India Limited	20250710	5126.5	5147.5	5070.5	5116	14497	5095.7486	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250710	33.8	33.8	32.9	33.21	103264	33.21	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20250710	1269.5	1284.9	1253.5	1264.1	149130	1264.1	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20250710	6425	6437	6190	6282	42439	6245.4707	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250710	3115	3218	3083.4	3204.2	111642	3204.2	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250710	1965	1985.9	1943	1974.3	48885	1974.3	up	up	correct
BCLIND.NSE	BCL Industries Limited	20250710	41.75	42.2	41.52	42.02	369434	42.02	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250710	1976.6	1976.6	1883.4	1892.8	3463091	1892.8	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250710	30.05	30.21	29.6	29.7	34563	29.7	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250710	1458	1458.9	1433.1	1446.3	56299	1446.3	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250710	148.56	150.01	148.32	148.94	3499	148.94	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250710	418.45	419.5	410.5	413.5	17914452	412.5429	down	down	correct
BEML.NSE	BEML Limited	20250710	4674.9	4732.6	4580	4605	531969	4605	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250710	115.29	115.69	113.34	114.38	219299	113.33	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250710	585	588.35	577.05	578.25	354572	574.4081	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250710	389.05	406.9	389.05	401.45	63081	401.45	up	up	correct
BETA.NSE	SM	20250710	1764	1785	1741	1772.75	4515	1772.75	up	up	correct
BFINVEST.NSE	BF Investment Limited	20250710	501.8	510.15	496	498.35	105565	498.35	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250710	822.9	869	819.05	851.95	394877	851.95	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250710	2.98	2.98	2.98	2.98	0	2.98
BGRENERGY.NSE	BGR Energy Systems Limited	20250710	103.86	106.64	102.5	102.78	39988	102.78	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250710	206.75	208.2	200.67	203.52	33507	201.9678	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250710	78.32	88	78.32	85.48	311177	85.48	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250710	5.85	5.85	5.69	5.72	370719	5.6975	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250710	1262.9	1266.8	1220.5	1234.8	1081155	1234.8	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250710	89.48	91.39	88.91	89.12	13094	89.12	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250710	11483	11509	11222	11476	2187	11476	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250710	210.4	225	209.7	223.89	536175	223.89	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250710	2028.6	2028.6	1962.3	1964.5	5695845	1948.2131	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250710	262.5	262.6	259.65	261.3	3978183	261.3	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250710	63.5	64.28	63	63.47	79043	63.47	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250710	773.5	773.7	754	773.7	46331	773.7	up	up	correct
BIOCON.NSE	Biocon Limited	20250710	375	377.1	370	372.4	1858411	372.4	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250710	47.05	47.5	46	46.23	2877	46.23	down	up	incorrect
BIRET.NSE	RR	20250710	308	311.48	308	309.46	126714	309.46	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20250710	176.92	179.99	175.05	177.81	12885	177.81	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20250710	1398.5	1420.1	1385.2	1390.6	133105	1390.6	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250710	192.24	195.94	191.43	192.29	56901	192.29	up	down	incorrect
BLBLIMITED.NSE	BLB Limited	20250710	14.95	14.95	14.65	14.73	11305	14.73	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250710	156.49	158.05	151.51	153.79	352871	153.2997	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250710	68.04	69.7	66.56	67.23	440477	67.23	down	down	correct
BLS.NSE	BLS International Services Limited	20250710	374.9	391.5	374.4	383.85	4740368	383.85	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250710	5.11	5.11	5.11	5.11	0	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250710	6634	6799	6633.5	6716.5	20657	6687.5196	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20250710	1809.6	1814.9	1790.2	1796.7	504138	1788.1107	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250710	78.15	78.5	76.26	76.98	305125	76.98	down	down	correct
BOROLTD.NSE	Borosil Limited	20250710	341.15	344.95	334	338.95	71363	338.95	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250710	516.4	548.6	512.1	544.8	1011209	544.8	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250710	35725	36300	35620	36195	40853	36195	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250710	351.8	352.85	348.05	350.95	6580919	350.95	down	down	correct
BPL.NSE	BPL Limited	20250710	88.8	88.8	86.8	87.56	42252	87.56	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250710	1086.7	1098.4	1068	1079.9	175561	1077.1288	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250710	5905	5930.5	5850.5	5878	191446	5801.9652	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250710	21	21.17	20.5	20.85	180008	20.85	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250710	148.67	148.67	148.67	148.67	7957	148.67
BSE.NSE	BSE Limited	20250710	2534.6	2545.9	2460	2466.3	5061783	2466.3	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250710	141.69	141.69	137	138.22	10273	138.22	down	down	correct
BSL.NSE	BSL Limited	20250710	169.12	169.12	169.12	169.12	615	168.2683
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250710	85.06	85.85	85.06	85.79	197903	85.79	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250710	30.15	30.15	28.68	29.35	124637	29.35	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250710	430.25	431.4	422.45	428.1	1062833	424.1297	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250710	713.95	721	710	714.4	5279	714.4	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250710	37.32	37.6	36.5	36.82	11058	36.82	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250710	82.98	82.98	80	81.41	20392	81.41	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250710	19.14	19.85	18.27	19.43	141579	19.43	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250710	302.1	305.4	291.15	293.8	262438	293.8	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20250710	4207	4249	4171.8	4187.9	254430	4156.6146	down	up	incorrect
CANBK.NSE	Canara Bank	20250710	113.95	114.5	111.7	112.39	16076230	112.39	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20250710	826	826.65	797.1	799.9	315600	793.9	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250710	279.9	282.4	276	279.6	233946	279.6	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250710	320.3	322.65	315.2	316.3	319478	316.3	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250710	2036.5	2050	2021.7	2042.5	31062	2042.5	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250710	69	71.6	69	71	24315	71	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250710	996	1002	991.85	997.5	55129	994.8882	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250710	1813	1813	1780	1799.2	40671	1799.2	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250710	1764.9	1849.9	1764.9	1837.6	543789	1837.6	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250710	223.38	223.73	219.6	220.92	1220577	217.2904	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250710	19.49	19.49	18.75	19.08	436503	19.08	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250710	19.99	20.99	18.82	19.77	1234265	19.77	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250710	897.95	902.5	875	881.2	223568	876.0916	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250710	1764	1784.8	1743.1	1747.2	2045231	1747.2	down	down	correct
CEATLTD.NSE	CEAT Limited	20250710	3868.9	3879	3785	3795	112482	3759.5316	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250710	13.99	14.2	13.93	14.1	81701	14.1	up	up	correct
CENTENKA.NSE	Century Enka Limited	20250710	519	525.2	511.05	512.5	12767	502.215	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250710	22.06	22.3	21.48	21.95	145539	21.95	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250710	39.57	39.62	39	39.05	5233214	38.84	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250710	36	37.52	36	37.52	1019627	37.52	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250710	2309.7	2345	2300.2	2317.9	9919	2311.7968	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250710	742	744.8	733.25	734.7	221728	734.7	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250710	6779.5	6848	6766	6827	20360	6827	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250710	7.9	7.9	7.9	7.9	4642	7.9
CESC.NSE	CESC Limited	20250710	181.3	182	177.71	178.44	2751879	178.44	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250710	168.88	178.7	168.1	178	14970974	178	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250710	672.05	681.5	669	677.35	3251214	677.35	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250710	872.35	885.5	867.35	870.6	78615	870.6	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250710	554	555.9	550	550.5	550213	545.3368	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250710	225.46	226.95	222.01	224.86	5124	222.7303	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250710	198.84	201.5	195.6	197.92	13638	197.92	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250710	784	788.9	770	772.25	2887	772.25	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250710	421.8	423.9	417	422.2	18946	422.2	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250710	743	746.6	725.5	733.8	1111563	728.4254	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250710	1569	1576	1542.7	1546	1072022	1545.3051	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250710	2061	2127.8	2003.4	2105	127393	2103.5426	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250710	1809.9	1818.6	1766.6	1771.6	59140	1771.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20250710	93.12	96.38	90.01	94.46	29217	94.46	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250710	18.2	18.9	18.1	18.25	10338	18.25	up	up	correct
CIPLA.NSE	Cipla Limited	20250710	1489	1490.9	1463.2	1477.2	2178068	1477.2	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250710	1458	1470	1438.1	1444.4	38346	1444.4	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250710	91.98	98.5	91.61	96.71	113196	96.71	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250710	342.5	355	341.2	345.9	221791	345.9	up	up	correct
CMICABLES.NSE	CMI Limited	20250710	3.1	3.1	3.1	3.1	0	3.1
COALINDIA.NSE	Coal India Limited	20250710	388.05	388.85	382.55	384.05	4668066	373.4173	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250710	2041	2041.2	2007	2017.7	796413	2017.7	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250710	34.58	35.29	34.2	34.88	610093	34.88	up	up	correct
COFORGE.NSE	Coforge Limited	20250710	1936	1939	1875.4	1887.5	1659275	1883.1808	down	down	correct
COLPAL.NSE	Colgate	20250710	2438	2443.5	2407.2	2411.3	350043	2411.3	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250710	2.2	2.25	2.08	2.23	35638	2.23	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250710	21.4	22.29	21.21	21.43	54210	21.43	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250710	618	629.2	615.45	627.1	2800958	625.2474	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250710	56	57.1	55.9	56.68	555507	56.68	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250710	211.65	211.65	207.31	207.6	4536	206.42	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250710	834	836	825	830.45	24447	830.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250710	46.8	47.34	46.2	46.59	42475	46.59	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250710	193.1	197.4	193.1	195.03	13778	195.03	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250710	2299.9	2307.9	2270	2297.2	431315	2291.4051	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250710	7.09	7.15	6.83	7.04	42622	7.04	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250710	94.33	94.99	93.51	93.69	651311	93.69	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250710	5980	6067.5	5914	5952.5	17887	5947.4869	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250710	632.1	658	621.6	650.75	36084	650.75	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250710	8.71	8.75	8.67	8.71	6898	8.71
CREDITACC.NSE	CreditAccess Grameen Limited	20250710	1287	1293.6	1272.5	1280.2	121004	1280.2	down	down	correct
CREST.NSE	Crest Ventures Limited	20250710	394.95	405	394.95	403.4	19837	403.4	up	up	correct
CRISIL.NSE	CRISIL Limited	20250710	5880	5961	5835.5	5921	30868	5911.3923	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250710	345.8	345.8	342	343.8	1421482	343.8	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20250710	410.45	419.7	410.45	412.55	386826	412.55	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20250710	47.64	47.64	45.25	45.58	27854	45.58	down	up	incorrect
CUB.NSE	City Union Bank Limited	20250710	218.38	221.36	213.5	214.17	1312324	214.17	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250710	98.45	98.45	91.5	92.17	32800	92.17	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20250710	3545	3545	3503.2	3518.9	364230	3518.9	down	up	incorrect
CUPID.NSE	Cupid Limited	20250710	109.47	110.13	108.25	109.6	897361	109.6	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250710	17.79	17.79	16.85	17.12	3788	17.12	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250710	167	167	163.65	167	9017	167
CYIENT.NSE	Cyient Limited	20250710	1291.2	1297	1276.9	1296	221020	1296	up	up	correct
DABUR.NSE	Dabur India Limited	20250710	523.7	524.4	517.85	522.4	2272923	517.2126	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250710	2184.9	2194	2163	2171.7	194575	2171.7	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250710	394	399.4	391.05	395.6	60600	395.6	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250710	37.22	39.99	37.21	39	42731	39	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20250710	5.09	5.09	4.83	5	113618	5	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250710	669.75	681.8	660	673.1	128079	673.1	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250710	266.5	270.7	261	265.7	186208	261.032	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250710	500.45	503.7	494.2	496	136774	496	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250710	240.12	245.12	239.5	242.33	3771202	242.33	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250710	31.5	31.78	29.11	29.62	94486	29.62	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250710	258	259.8	252.3	254.7	74129	254.7	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250710	143	144.73	140.81	141.02	2223569	141.02	down	down	correct
DCM.NSE	DCM Limited	20250710	105.59	126.7	105.28	126.7	1329205	126.7	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250710	6.68	6.84	6.35	6.6	34666	6.6	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250710	181.22	190	180.6	187.77	45592	187.77	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250710	1406	1417	1350.5	1356.8	150768	1353.4499	down	down	correct
DCW.NSE	DCW Limited	20250710	79.99	80	76.55	77.6	1758878	77.6	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250710	882	898.15	875.55	877.75	17987	877.75	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250710	1611.2	1623.8	1566	1578.4	286300	1578.4	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250710	1981	1990.4	1970.3	1983.8	96248	1975.6241	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250710	445.5	449.4	443	444.2	57235	441.8087	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250710	236.89	240.4	224	236.35	47107	236.35	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250710	88.8	91.79	88.54	91.01	1680247	89.6443	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250710	96	96	93	93.54	2772	93.54	down	down	correct
DEN.NSE	DEN Networks Limited	20250710	38.28	39.4	37.96	38.57	506666	38.57	up	up	correct
DENORA.NSE	De Nora India Limited	20250710	921.7	955	913.35	932.15	14914	932.15	up	up	correct
DEVYANI.NSE	Devyani International Limited	20250710	171.04	172.25	169.72	171.57	850965	171.57	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250710	46.98	46.99	45.01	45.4	21089	45.4	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250710	155.1	156.18	152.26	154.55	138249	154.55	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250710	29.79	30.69	29.76	30.11	1312434	30.11	up	up	correct
DHANI.NSE	Dhani Services Limited	20250710	68.2	68.89	67.1	68.21	2574258	68.21	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250710	1668	1684.9	1643.1	1656.3	41591	1654.4383	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250710	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250710	1472.8	1499.3	1472.8	1487.2	544	1484.1665	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250710	1073.8	1101.9	1071.7	1095.3	36087	1094.749	up	up	correct
DICIND.NSE	DIC India Limited	20250710	620	629.95	612	613.9	3113	613.9	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250710	23.06	23.26	22.85	23.22	24829	23.22	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250710	6.08	6.18	5.71	5.99	7098383	5.99	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250710	6960	6982.5	6830	6844.5	183664	6813.4756	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250710	15710	15899	15636	15849	340971	15849	up	up	correct
DLF.NSE	DLF Limited	20250710	834	837.35	825.55	831.55	2347785	831.55	down	down	correct
DLINKINDIA.NSE	D	20250710	579.8	583.2	562.5	569.35	434729	554.35	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250710	4190.9	4212.1	4150.1	4169	294423	4169	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250710	5.01	5.7	5.01	5.06	377288	5.06	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250710	1424.8	1432.3	1400.4	1413.9	22410	1413.9	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250710	398.75	405	393.45	394.7	47182	391.7853	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250710	112	112.29	109.22	109.88	52974	109.88	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250710	1507.5	1545.9	1496.9	1506	26728	1506	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250710	13.98	14.9	13.97	14.18	593392	14.18	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250710	232.03	238.78	232.03	235.53	6922	235.53	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250710	19.29	19.29	18.6	18.93	111308	18.93	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250710	695.8	712.8	690	692.05	40763	692.05	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250710	1262.9	1269.9	1252.1	1261.1	1246082	1261.1	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250710	1066.9	1082.5	1060.5	1076	33278	1075.4547	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20250710	209	213.79	198	199.69	44260	198.6527	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20250710	6.16	6.35	6.16	6.25	359152	6.25	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250710	335.6	345.6	335.6	344.35	14079	339.4342	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250710	48.22	49.18	48.2	48.33	337179	47.7314	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250710	7245	7274	7153.5	7232.5	4339	7232.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250710	338.5	354.2	331.1	340.7	264684	340.7	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250710	10.41	10.6	10.4	10.48	12720589	10.48	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250710	1529.49	1530.44	1524	1524.11	48857	1524.11	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250710	1368.19	1368.49	1361.5	1363.69	82263	1363.69	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20250710	3380.4	3421.4	3338.6	3410	29442	3409.1484	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250710	115.2	116.95	112.5	114.76	3540203	114.76	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250710	1.91	1.91	1.91	1.91	0	1.91
EICHERMOT.NSE	Eicher Motors Limited	20250710	5692	5705	5635	5652	189074	5652	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20250710	1085	1116.1	1075.2	1109.8	246214	1109.8	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250710	393	409.05	385	396.05	49956	392.4695	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20250710	379.5	383	376.2	380.9	387935	379.3925	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250710	2794.2	2844	2434	2492.1	158684	2492.1	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250710	141	141.45	138.2	139.18	241692	138.4383	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250710	675	677.55	643	647	1276958	647	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250710	124.49	125.4	122	122.72	1645640	120.9929	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250710	1095.9	1126.4	1095.3	1105.3	6385	1105.3	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250710	563	566.9	553	555	1261751	552.7884	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250710	60.94	60.94	59.75	60.94	7106	60.94
EMAMILTD.NSE	Emami Limited	20250710	609.15	613.85	594	597.15	647387	597.15	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250710	105.99	108.54	103.41	104.09	26370	104.09	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250710	107.05	109.95	106.32	107.77	4794	107.77	up	up	correct
EMBASSY.NSE	RR	20250710	388.9	397	388.05	391.2	1764912	391.2	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250710	249	262.38	249	256.12	12107	254.488	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20250710	109.43	110.4	108.06	108.75	18485	108.75	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250710	2694.2	2694.3	2632.8	2644.5	136565	2634.1363	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250710	22.54	22.7	21.63	22.16	25346	22.16	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250710	247.6	250.8	245.36	250.14	6305648	250.14	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20250710	148.77	149.7	146.52	146.95	15851	146.95	down	down	correct
EPL.NSE	EPL Limited	20250710	233.41	235.92	232.42	233.9	463573	233.9	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250710	62.6	66	62.6	65.21	11550296	65.21	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250710	1725	1751.7	1707.4	1743.9	93015	1743.9	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250710	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250710	5301	5351	5297	5316	1816	5273.129	up	up	correct
ESCORTS.NSE	Escorts Limited	20250710	3388	3394.9	3305	3324.3	61350	3324.3	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250710	29.58	29.58	28.66	29.12	65218	29.12	down	down	correct
ESTER.NSE	Ester Industries Limited	20250710	128.7	128.74	124.95	125.95	76495	125.95	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250710	351	363.9	349.5	358.9	717921	357.61	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250710	554.95	562	554.95	554.95	2822	554.95
EXCEL.NSE	Excel Realty N Infra Limited	20250710	0.91	0.94	0.9	0.93	10584817	0.93	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20250710	1301	1340	1295.1	1334.9	12941	1320.1701	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250710	388.45	390.35	386	388.95	1255994	388.95	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250710	1286	1293	1247.2	1259.7	20234	1259.7	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250710	9.28	9.28	8.87	8.96	186896	8.96	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250710	939	939.7	925	927.9	97826	927.9	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250710	955.2	973.9	955.2	959.2	4364	951.1395	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250710	274	276.3	270.75	274.85	215541	274.85	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20250710	0.51	0.51	0.51	0.51	0	0.51
FCSSOFT.NSE	FCS Software Solutions Limited	20250710	2.8	2.83	2.76	2.79	2485975	2.79	down	down	correct
FDC.NSE	FDC Limited	20250710	506.2	509.8	504.9	507.7	44095	507.7	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250710	213.15	214.68	210.2	210.98	3952305	209.7105	down	down	correct
FEL.NSE	Future Enterprises Limited	20250710	0.62	0.62	0.6	0.6	106657	0.6	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250710	3.64	3.74	3.64	3.74	410	3.74	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250710	1940.7	1984	1905.1	1940.7	52975	1911.7401
FILATEX.NSE	Filatex India Limited	20250710	63.2	63.2	60.11	60.6	1356916	60.6	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20250710	964.6	967.1	951.65	964.25	99413	964.25	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20250710	5027.4	5110	5027.4	5070.5	9117	5060.1444	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20250710	204.79	206.01	203.6	205.79	352824	205.79	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250710	34.88	34.88	34.88	34.88	18	34.88
FLFL.NSE	Future Lifestyle Fashions Limited	20250710	2.15	2.15	2.15	2.15	0	2.15
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250710	3429	3487.2	3398.4	3414.6	160263	3414.6	down	up	incorrect
FMGOETZE.NSE	Federal	20250710	568.15	568.15	556.55	559.8	60419	559.8	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20250710	16.6	17.69	16.41	16.68	10411	16.68	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20250710	16690	16950	16481	16616	180576	16616	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250710	785	785.8	766.55	773.45	1649585	772.5364	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20250710	4990	4990	4875	4897.8	1693	4897.8	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20250710	2.91	2.91	2.91	2.91	0	2.91
FSL.NSE	Firstsource Solutions Limited	20250710	368	369.6	359.75	361	712049	361	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20250710	1029.8	1084	1019.15	1076	1142130	1076	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20250710	112.19	112.72	111.06	111.68	363235	111.4142	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250710	187	187	184.1	185.67	13016217	184.6053	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250710	2498.2	2552.4	2498	2543.9	13817	2540.0831	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250710	560.8	610	558	589.25	1614911	589.25	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250710	734.05	742.4	729	733.1	1333	718.9938	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250710	1518.6	1526.2	1483.6	1505.3	40352	1505.3	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250710	97.8	97.8	97	97.12	128198	97.12	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250710	1015.1	1020	999.85	1004.25	53615	1004.25	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250710	3.88	3.88	3.73	3.8	241914	3.8	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250710	169.22	176	165.5	167.47	13138	167.47	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250710	0.65	0.65	0.65	0.65	0	0.65
GARFIBRES.NSE	Garware Technical Fibres Limited	20250710	923.95	928.95	911	916.2	28589	916.2	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250710	1.54	1.54	1.4	1.54	529872	1.54
GAYAPROJ.NSE	Gayatri Projects Limited	20250710	8.62	8.62	8.02	8.25	64746	8.25	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20250710	377.55	380.3	373	373.35	1702	373.35	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250710	70.45	71.2	69.9	70.51	47686	70.51	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250710	41.24	41.84	40.22	40.74	21709	40.74	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250710	627.2	646.2	624	640.15	197255	640.15	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250710	19.9	20.07	19.82	19.91	235103	19.91	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250710	362	367.2	358	360.75	577499	360.75	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250710	85.37	86.04	84.79	85.26	494207	83.76	down	down	correct
GEPIL.NSE	GE Power India Limited	20250710	326.45	330.65	324	325.6	257697	325.6	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250710	1027.85	1027.85	1002	1006.25	434972	998.4133	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250710	64.99	65.55	64.28	64.64	38680	64.64	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20250710	9.27	9.27	9.27	9.27	0	9.27
GHCL.NSE	GHCL Limited	20250710	605	611.75	600.85	609.1	149533	597.4806	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250710	197.8	200.55	196.2	198.5	382787	194.1301	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250710	374.8	378.4	373.7	376.85	469998	376.85	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250710	130.18	133	129.48	131.91	10563	131.91	up	up	correct
GILLETTE.NSE	Gillette India Limited	20250710	10669	10740	10372	10442	14937	10442	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250710	44.01	44.5	44	44.01	38151	44.01
GIPCL.NSE	Gujarat Industries Power Company Limited	20250710	219.9	220.9	214.5	215.61	394319	215.61	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250710	1762.8	1798	1760	1779.9	256	1779.9	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250710	1874.7	1878.8	1832.5	1844.1	242490	1827.0793	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250710	3309.1	3319.9	3246	3251.9	45314	3251.9	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250710	1821.9	1920	1813.1	1919.6	3420276	1919.6	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250710	6.22	6.22	6.22	6.22	0	6.22
GLOBAL.NSE	Global Education Limited	20250710	65.26	68.49	65.26	67	40018	66.5	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250710	268.74	268.74	258.81	261.12	12249	261.12	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250710	2.4	2.47	2.4	2.43	647104	2.43	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250710	949.5	964.05	943.15	959.9	72447	957.621	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250710	751.5	753.55	740	743.55	26348	743.55	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250710	391.95	393.8	385	387.4	680751	387.4	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250710	1297.9	1318	1277	1305.2	80456	1304.2014	up	up	correct
GNA.NSE	G N A Axles Limited	20250710	323	324.9	316.8	322.5	42356	322.5	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250710	551	553.6	544	545.85	195774	545.85	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250710	476	490.3	476	483.45	14420	483.45	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250710	386	396.05	386	389.05	69829	379.1894	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250710	8501.5	8605.5	8462	8537	74311	8491.0156	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250710	0.77	0.77	0.7	0.7	89635120	0.7	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250710	777.05	781.95	762.3	770.25	59233	760.1496	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250710	1290	1291.6	1282.3	1286.7	650984	1281.341	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250710	1142	1151.4	1130.1	1134	67265	1134	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250710	2249.9	2276	2231.1	2256.2	559166	2256.2	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250710	0.95	0.95	0.9	0.91	38848	0.91	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250710	915	935.3	910.75	923.25	282317	923.25	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250710	45.78	45.78	42.89	43.61	39509	43.61	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250710	312.6	321	310.6	314.55	300013	314.55	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250710	80.33	80.82	80.33	80.79	8228993	80.79	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250710	33.8	35.5	33.8	35.31	1205	35.31	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250710	344.5	346.3	340.8	341.95	139325	341.95	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250710	81.25	81.9	79.1	81.8	332717	81.8	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250710	73.25	74.9	72.85	73.78	51488	73.78	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250710	1158	1164.8	1124	1133.3	114167	1133.3	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250710	183.7	184.99	181.52	184.1	636738	183.1962	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250710	155.96	158.84	155.6	156.24	623140	156.24	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250710	125.04	126.69	124.79	125.56	58007	123.5927	up	up	correct
GRANULES.NSE	Granules India Limited	20250710	482	482.95	470.65	473.8	433079	473.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250710	562	575.6	560.45	564.65	696957	554.0715	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250710	2797.9	2809.8	2769	2775.1	780215	2765.0413	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250710	1799	1809.4	1765	1776	148452	1776	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250710	203.9	205	201.66	202.92	792430	200.9328	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250710	246.3	249.95	244	246.47	11354	246.47	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250710	291.95	291.95	281	282.4	62889	282.4	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250710	310	311	306.6	309	40719	308.5111	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250710	14.75	15.5	14.75	14.87	15194843	14.87	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250710	1746.5	1752.8	1727.1	1739.9	16698	1722.7651	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250710	1278.3	1287.1	1261.2	1265.5	15707	1265.5	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250710	1150	1150	1148	1148	4	1144.8117	down	down	correct
GRPLTD.NSE	GRP Limited	20250710	2626.8	2666.9	2618.1	2648.7	1036	2633.6694	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250710	2986.7	2986.7	2880	2896.8	1129182	2896.8	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250710	206.41	207.05	202.56	204.58	906469	204.58	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20250710	332.95	332.95	325.6	327.55	288712	327.55	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20250710	33.44	33.44	32.62	32.83	70036	32.83	down	down	correct
GTL.NSE	GTL Limited	20250710	10.6	10.6	10.26	10.31	446222	10.31	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250710	1.75	1.78	1.73	1.74	81135166	1.74	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250710	124	124.62	120.71	122.28	87881	122.28	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250710	345.9	354.1	342.95	351.2	36975	351.2	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250710	584.55	599.95	584.55	595.95	62793	595.95	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250710	385.9	385.9	371	373.45	5821	373.45	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250710	478.2	482	470.2	473.3	143658	473.3	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250710	40.51	40.99	38.45	39.46	5700	39.46	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250710	1270	1279.7	1248	1254.1	81685	1254.1	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20250710	45.9	45.9	44.8	45.14	116911	45.14	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250710	173.45	173.74	171.1	171.83	57231	171.83	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250710	5007.4	5034	4890.2	4915.6	1330883	4899.0988	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250710	634.9	636.6	627.5	628.85	134554	625.3858	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250710	217.4	217.4	212.1	213	5495	213	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250710	15.8	15.89	15.53	15.58	2410756	15.58	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250710	988	988	951	956.6	28878	950.6377	down	down	correct
HAVELLS.NSE	Havells India Limited	20250710	1519.9	1531.9	1513	1529.7	736380	1529.7	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250710	2.25	2.34	2.23	2.24	25157	2.24	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250710	97.05	97.05	92.75	94.62	4183	93.5324	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250710	29.49	29.89	29	29.46	4716455	29.46	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250710	551.3	561	550.05	556.6	114045	556.6	up	down	incorrect
HCL.NSE	INSYS	20250710	16.71	16.71	16.1	16.41	119327	16.41	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20250710	1675	1679.9	1649	1660.1	2740853	1647.1993	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250710	5141.5	5233.5	5141.5	5207.5	665110	5207.5	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20250710	2016	2017	2000	2002.8	8515155	2002.8	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250710	783	788	763.4	771.25	2602721	771.25	down	up	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20250710	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250710	292.09	292.09	281.56	282.57	64119	282.57	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250710	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250710	3.17	3.17	3.17	3.17	0	3.17
HEG.NSE	HEG Limited	20250710	494	506.6	494	501.15	480238	499.3708	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250710	209.48	209.48	205.83	207.58	131477	207.58	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250710	137.6	137.95	135	135.72	286527	135.72	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250710	378.45	387	374.05	375.8	89852	375.8	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250710	199	202.5	195.45	201.72	15003	201.72	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250710	496	497.2	489.25	491.15	241569	488.5869	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250710	4330.1	4348.9	4310	4321.3	368728	4321.3	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20250710	1829	1835.9	1792	1794.5	1222	1788.2977	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20250710	182.57	185.68	181	182.44	7729	182.44	down	up	incorrect
HFCL.NSE	HFCL Limited	20250710	82.9	83.42	81.58	82.15	5965343	82.15	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20250710	1065	1123.9	1064.2	1114.4	354878	1112.1611	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20250710	553.25	556.2	549.05	552.1	11297	552.1	down	up	incorrect
HIKAL.NSE	Hikal Limited	20250710	343.8	346.4	338.8	340.05	154009	340.05	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20250710	61.88	64.33	60	64.33	133120	64.33	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250710	157.5	158.7	153.84	156.07	422369	156.07	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20250710	675	679.5	672.55	675.05	3641238	670.1355	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20250710	482.05	484.9	476.75	479.25	4336	479.25	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20250710	36.45	36.45	35.41	35.69	17397	35.69	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20250710	265	267.25	263	265	3156185	265
HINDMOTORS.NSE	Hindustan Motors Limited	20250710	28	28.24	27.5	27.82	190444	27.82	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250710	16.27	16.27	16.27	16.27	0	16.27
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250710	168.75	173.1	168.52	171.06	531189	171.06	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250710	445.45	450.5	440.05	440.3	4470700	429.0747	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250710	2423.4	2434	2397.6	2408.4	1053695	2408.4	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250710	425	427.65	420	422.8	2431803	422.8	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250710	1394	1411.3	1368	1376.1	56853	1374.0364	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250710	197.29	198.39	193.51	195.07	3997	195.07	down	down	correct
HITECH.NSE	Hi	20250710	98.6	99.4	96.9	97.04	1759082	97.04	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250710	199.04	206.08	199.04	203.53	8526	202.5686	up	up	correct
HITECHGEAR.NSE	The Hi	20250710	716.25	728.3	705	713.05	666	713.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250710	421.25	429	412.25	417.15	154739	417.15	down	down	correct
HLVLTD.NSE	HLV Limited	20250710	13.15	13.6	13.15	13.41	1000034	13.41	up	up	correct
HMT.NSE	HMT Limited	20250710	65.95	65.95	64.1	64.56	10334	64.56	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250710	89.71	89.71	88.01	88.14	8103	88.14	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250710	576.5	576.5	554.9	555.75	199299	555.75	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250710	390	390	382.15	383.02	46291	383.02	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250710	1395	1448.7	1363.6	1373.9	2126058	1373.9	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250710	40860	40860	40250	40635	6260	40635	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250710	3017	3256	3017	3118.3	132226	3020.4464	up	up	correct
HOVS.NSE	HOV Services Limited	20250710	61.89	61.89	59.03	59.66	2728	59.66	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250710	587.6	620	583.55	615.4	1156372	615.4	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250710	512	518	507.1	510.05	1640122	510.05	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250710	21.1	21.1	20.71	20.76	35085	20.76	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250710	289.7	310.25	289.7	299.35	5152177	299.35	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250710	229.96	231.87	228.6	231.36	3051612	230.0948	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250710	236.01	240.21	234.51	236.12	410799	236.12	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250710	119.09	121.8	118.23	119.71	4580586	119.71	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250710	54	54	51.54	51.92	273	51.92	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250710	793.8	793.8	781.45	791.25	12604	791.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250710	39.51	39.91	39.51	39.59	51201	39.59	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250710	27.94	28.07	27.74	27.75	412658	27.75	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250710	108.8	111.8	108.8	110.14	200111	110.14	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20250710	1436.8	1439	1422.1	1424.1	7795964	1413.1957	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250710	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250710	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250710	2012	2015	1980	1994.6	643222	1994.6	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250710	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250710	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250710	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250710	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250710	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250710	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250710	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250710	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250710	684	685.75	662.85	673.05	1376200	673.05	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250710	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250710	295.95	296.85	289.2	291.2	91060	288.7047	down	down	correct
ICRA.NSE	ICRA Limited	20250710	6815	6835	6750	6763	1008	6702.7327	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250710	101.5	102.08	99.28	99.9	9915129	97.8075	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250710	7.32	7.37	7.26	7.33	294420003	7.33	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250710	77.8	78.04	76.3	76.63	25762507	76.38	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250710	278.46	278.46	277.88	277.89	84	277.89	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250710	208	209.7	205.51	206.47	5122463	206.47	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250710	739.9	739.9	716	727.6	1580	727.6	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20250710	1525.1	1546.3	1520.3	1533.8	22225	1533.8	up	down	incorrect
IFCI.NSE	IFCI Limited	20250710	61.77	62.16	60.9	61.42	4200440	61.42	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20250710	556	560	542.04	555.76	72436	277.88	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20250710	529.7	529.75	520.05	521.15	40431	518.9363	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20250710	223.34	224	219.22	220.62	1705810	220.62	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20250710	470	476.55	463	465.15	29801	455.7776	down	up	incorrect
IIFL.NSE	IIFL Finance Limited	20250710	507	522.5	505.25	520.9	4601660	520.9	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250710	169	169	166.02	167.1	739	167.1	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250710	33.99	34.35	33.8	33.8	4650	33.8	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250710	3.87	4.14	3.87	3.97	27420	3.97	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250710	65.82	70.05	65.65	68.82	2402299	68.82	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250710	755	757.7	724.35	726.6	187991	726.6	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250710	1148.8	1152	1145	1148.3	2303	1128.3348	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250710	2.11	2.12	2	2.09	11061	2.09	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250710	41.9	41.9	40.01	40.4	3736	40.4	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250710	35.5	35.5	34.8	34.9	21423	34.9	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250710	750.15	750.95	739.65	743.35	1841758	743.35	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250710	348.3	350.15	343.5	345.35	191777	345.35	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250710	2079.8	2097	2051	2069.5	127564	1034.75	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250710	2588.5	2606	2565.2	2579.8	278842	2579.8	down	down	correct
INDIANB.NSE	Indian Bank	20250710	640	642	628.8	631.25	904856	631.25	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250710	319.9	323.35	316.5	317.85	3078	317.85	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250710	450.8	455.5	443.5	445.95	66157	444.1658	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250710	5925	5936	5831.5	5840	716153	5830.1476	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250710	1200.7	1206.1	1182.6	1200.2	33543	1196.5123	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250710	776.05	783.6	768	772.1	24627	772.1	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250710	330.3	335.5	322	326.9	40761	326.9	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250710	52.5	52.5	50.8	51.93	140161	51.93	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250710	335	342.95	331.3	335.95	133587	335.95	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250710	1948	1950	1892	1898	10990	1898	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250710	1897.4	1898	1850.1	1871.6	213770	187.0587	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250710	19.93	20.24	19.75	19.87	166526	19.87	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250710	495.95	499	488.1	490.05	132191	490.05	down	down	correct
INDSWFTLAB.NSE	Ind	20250710	116.73	119.37	105	105.64	834581	105.64	down	down	correct
INDSWFTLTD.NSE	Ind	20250710	16.94	17.05	16.52	16.69	70373	16.69	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250710	39.57	39.6	37.56	38.34	27902	38.34	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250710	845	855.7	840.95	852.85	2560806	852.85	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250710	406.15	411.35	399.8	402.2	4146664	402.2	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250710	15.86	16.6	15.85	16.51	26921841	16.51	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250710	376.2	377.95	366	367.45	16687	366.8294	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250710	7.43	7.43	7.43	7.43	0	7.43
INFRABEES.NSE	Nippon Mutual Funds	20250710	974.71	976.22	963.61	964.99	6720	964.99	down	down	correct
INFY.NSE	Infosys Limited	20250710	1638.9	1638.9	1607.1	1618.8	5330179	1618.8	down	down	correct
INGERRAND.NSE	Ingersoll	20250710	4058	4209	4038	4178.9	36367	4178.9	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20250710	177.19	180.31	176.22	178.74	4438467	178.74	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250710	947	969	940.45	957.1	34759	957.1	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250710	104.5	106.4	103.98	105.05	2905	105.05	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250710	1184.9	1189.3	1141	1147.3	360323	1143.4683	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250710	92.25	93.8	92.25	92.6	18934	92.6	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250710	1.72	1.72	1.69	1.7	641169	1.7	down	down	correct
IOB.NSE	Indian Overseas Bank	20250710	39.55	39.64	39	39.26	4454190	39.26	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250710	150.75	152.65	150	152	14545796	148.8112	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250710	91.2	92.93	90.65	91.2	827665	91.2
IPCALAB.NSE	Ipca Laboratories Limited	20250710	1455	1458.9	1425.8	1444.4	141349	1442.3983	down	down	correct
IPL.NSE	India Pesticides Limited	20250710	208.89	211.08	203.83	206.11	213253	205.4351	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250710	48.56	48.85	48.12	48.27	5561276	48.27	down	down	correct
IRBINVIT.NSE	IV	20250710	61.75	61.9	61.15	61.24	369640	59.2674	down	down	correct
IRCON.NSE	Ircon International Limited	20250710	194.45	197.8	192.8	193.58	2966014	193.58	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250710	788	790.8	782.9	784.2	626845	783.1194	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250710	137.6	138.94	136.77	137.13	5710273	137.13	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250710	32.99	33.11	32.5	32.71	28128	32.71	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250710	113.24	113.8	112	112.26	17267	112.26	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250710	1220	1221.1	1199.6	1204.8	33324	1204.8	down	down	correct
ITC.NSE	ITC Limited	20250710	420.3	420.3	416.4	416.85	6220360	416.85	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250710	607.85	615	605	608.95	18797	608.95	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250710	905.75	914.05	869.2	875.5	390552	873.2708	down	down	correct
ITI.NSE	ITI Limited	20250710	318.95	322.4	318	318.7	187433	318.7	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250710	9.09	9.15	8.99	9.01	296182	9.01	down	down	correct
IVP.NSE	IVP Limited	20250710	190.7	193.85	187.59	188.3	35616	187.3086	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250710	8451.7	8489	8451.7	8480	184	8480	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250710	2901.96	2901.96	2870.47	2873.7	42	2873.7	down	down	correct
IZMO.NSE	IZMO Limited	20250710	423.85	428.9	412.15	414.4	34540	414.4	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250710	113.2	113.89	111.21	111.58	2913618	109.3168	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250710	71.89	71.89	71	71.22	105395	71.22	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250710	231	231.69	227.08	230.1	53017	230.1	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250710	122.55	123.47	120.5	121.84	937304	121.84	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250710	112.1	114.15	111.5	112.02	259619	112.02	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250710	43	43.66	41	41.74	22781	41.74	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250710	95.7	97.4	95.65	96.29	1332412	96.29	up	up	correct
JASH.NSE	Jash Engineering Limited	20250710	577	588	571.85	582.35	215592	582.35	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20250710	254.85	257.85	250.1	251.1	16649	251.1	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250710	76.7	77.97	75	76.37	49138	76.37	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250710	39	39.02	38.01	38.3	247193	38.3	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250710	114.3	115.9	111.72	112.77	98231	112.26	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250710	1632.6	1636.6	1611	1613.4	459877	1607.1396	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20250710	632.55	669	632.55	646	1976611	646	up	up	correct
JCHAC.NSE	Johnson Controls	20250710	1751	1765.2	1722.2	1727.1	43250	1727.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250710	12.91	12.98	12.7	12.73	78807	12.73	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250710	865.05	865.05	860.25	865.05	424	865.05
JINDALPOLY.NSE	Jindal Poly Films Limited	20250710	604.9	604.9	597.95	599.45	17185	599.45	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250710	231	234.41	227.65	229.4	1276669	229.4	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250710	941	952.9	940.25	944.8	1128883	942.9318	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250710	605.95	616	604.05	611.85	110873	610.8413	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250710	47.31	47.87	46.15	46.82	1565331	46.82	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250710	32.35	32.54	31.3	31.47	26756	31.47	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250710	56.8	57.29	56.07	56.41	1237084	56.41	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250710	386.25	387.4	373.85	377.9	16366	377.9	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250710	6399.5	6447.5	6328	6399	60429	6399	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250710	706.05	745.1	704.5	733.65	294835	733.65	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250710	983	983.6	972.4	978	98713	978	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250710	401	404.8	392.95	394.95	488105	389.4208	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250710	373.15	375.2	367	369.8	402129	366.5528	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250710	95.4	95.8	92.7	94.11	12090	92.1089	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250710	170.48	172.9	166.21	169.05	5461404	169.05	down	down	correct
JOCIL.NSE	Jocil Limited	20250710	166.53	166.53	162.99	164.61	972	164.61	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250710	3.19	3.19	3.19	3.19	0	3.19
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250710	869.8	870.35	853.25	857.05	3221	857.05	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250710	22.47	23.5	22.15	23.03	344609519	23.03	up	down	incorrect
JSL.NSE	Jindal Stainless Limited	20250710	687	695.4	677.25	681.4	501498	679.6435	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20250710	516.5	536.6	515.45	530.55	6941032	530.55	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20250710	21880	22200	21400	21765	462	21765	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20250710	1040.9	1049.6	1034.1	1043.3	1101654	1043.3	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250710	139.8	148.8	137.53	144.66	361476	143.8601	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250710	683	689.2	678	688	689947	688	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250710	809.9	819.8	806.55	813.05	381051	810.5688	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250710	1150.9	1176	1150.9	1172.3	126092	1167.2695	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250710	755.99	755.99	729	734.53	210828	734.53	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250710	927	931.9	916	926.75	124164	926.75	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250710	359	360.15	351	352.3	371767	352.3	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250710	19.96	20.62	19.57	20.37	40357073	20.37	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250710	311.95	319.7	311.95	318.15	43227	318.15	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250710	1183.9	1201.7	1167.3	1183	427119	1183	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250710	162.25	163.19	158.1	158.84	3303	155.867	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20250710	774.8	774.8	744.25	752.2	3223	747.9512	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250710	579	590	577.9	587.8	3681106	587.8	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250710	231.21	242	231.2	236.45	99864	236.45	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250710	30.09	30.36	29.81	30	908173	30	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250710	2.11	2.16	2.1	2.11	181488	2.11
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250710	92.5	94.58	92.42	93.12	11287	93.12	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250710	200	205.5	199.3	200.37	3642	200.37	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250710	250	251.5	248.05	249.35	84566	249.35	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250710	246.1	250.8	246.1	249.2	2453	249.2	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250710	71.85	71.85	68.7	69.2	4220	69.2	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250710	272.05	273.5	268.1	271.75	2165540	269.0532	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250710	895.1	898.1	888	888.6	487	888.6	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250710	64.03	64.03	64.03	64.03	4884	64.03
KAYA.NSE	Kaya Limited	20250710	415	415	410	415	9342	415
KCP.NSE	The KCP Limited	20250710	201	203.5	199.48	200.18	112701	200.18	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250710	35.31	35.95	35.3	35.71	64677	35.71	up	up	correct
KDDL.NSE	KDDL Limited	20250710	2737	2774.9	2720.2	2734.5	13086	2734.5	down	down	correct
KEC.NSE	KEC International Limited	20250710	904.6	913.8	890.05	892.35	404104	886.7556	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250710	144.85	147.08	143.89	144.5	149129	144.5	down	down	correct
KEI.NSE	KEI Industries Limited	20250710	3700	3725.2	3673.6	3696.6	352135	3696.6	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250710	137.96	140.68	137.25	138.48	732195	138.48	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250710	1200	1206.9	1160	1170.7	29090	1170.7	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250710	5.6	5.62	5.56	5.62	585472	5.62	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250710	263	269.85	260.1	267.75	1004	267.75	up	up	correct
KHADIM.NSE	Khadim India Limited	20250710	265.5	269.8	262	263.75	24826	263.75	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250710	96.65	96.65	94.71	96.65	451001	96.65
KHAITANLTD.NSE	Khaitan (India) Limited	20250710	123.5	123.5	117.1	120.41	1645	120.41	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250710	24.4	25.9	24.1	24.53	29347	24.53	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250710	5093	5238	5069	5150.5	5694	5150.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250710	412.96	432.78	412.96	432.73	70582	432.73	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250710	711.85	715.7	703.05	713.9	545281	713.9	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250710	3562.3	3589.2	3492.1	3537.6	3625	3537.6	down	down	correct
KIOCL.NSE	KIOCL Limited	20250710	294.5	294.5	288.75	291	36498	291	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250710	554	558	548	551.8	247109	551.8	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250710	2250	2275.5	2213.8	2257.6	229887	2249.8556	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250710	833.65	939.9	833.65	918.1	4036219	914.1002	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250710	4228.9	4273.5	4141.1	4184	6217	4171.0452	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250710	295.4	296.4	285.5	290	557597	290	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250710	568	575.95	565.65	570.5	60272	570.5	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250710	28.88	29.1	27.76	27.99	223739	27.99	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250710	220	221.18	218.2	218.57	474850	218.57	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250710	125	128.6	125	127.48	81942	127.48	up	up	correct
KOLTEPATIL.NSE	Kolte	20250710	474.85	479.2	462	469.75	166234	469.75	down	down	correct
KOPRAN.NSE	Kopran Limited	20250710	178.4	178.95	176.11	176.67	116817	176.67	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250710	2229.1	2242.7	2186.9	2216.9	5721813	2214.3493	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250710	38.45	38.45	37.2	37.43	35603	37.43	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250710	179.88	182.6	179.88	181.51	47024	180.4092	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20250710	83.96	85.18	83.12	84.08	16091	84.08	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20250710	1259.7	1263.9	1243.6	1253.2	676226	1247.07	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20250710	1199.8	1216.1	1190.7	1201.1	256299	1198.6004	up	down	incorrect
KRBL.NSE	KRBL Limited	20250710	403.05	406.9	395.35	395.5	636265	395.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250710	83.57	84.74	81	82.71	4589	82.71	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250710	4.06	4.27	4.06	4.18	73515	4.18	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250710	448.5	451.25	429.2	434.05	169334	434.05	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250710	799.95	820	791.35	806.95	182512	806.95	up	up	correct
KSB.NSE	KSB Limited	20250710	830.9	844.9	827.5	841.55	67820	841.55	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20250710	1183.4	1183.4	1159.4	1166.7	86519	1166.7	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250710	922.85	932.75	914.1	924.65	44525	914.3325	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250710	192.95	193.32	190.47	191.23	843090	191.23	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250710	130.01	132	126.33	127.5	72336	124.2689	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250710	5.19	5.19	4.93	4.93	1657	4.93	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250710	2980	2990	2898	2929.5	136169	2923.9976	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250710	139.7	140.94	137.49	137.94	5307	137.94	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20250710	255.4	256.25	251.95	254.95	36648	248.0132	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20250710	12.92	12.92	12.92	12.92	13958	12.92
LAURUSLABS.NSE	Laurus Labs Limited	20250710	798.8	800	783.15	793.5	2030879	793.5	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250710	16500	16622	16450	16500	1350	16500
LCCINFOTEC.NSE	LCC Infotech Limited	20250710	4.78	4.78	4.78	4.78	0	4.78
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250710	146.01	161	146.01	158.11	21569113	158.11	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250710	220.12	223.45	218	219.79	2838	219.79	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250710	1293	1306	1291.3	1300.4	6751	1279.8061	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250710	14.13	14.2	13.98	14.13	12911	14.13
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250710	397.75	397.75	388.1	392.35	7942	392.35	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250710	607.95	611.95	601.6	605.5	1041149	595.0215	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250710	28.5	28.51	28.32	28.43	30754	28.43	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250710	281.73	281.83	280.4	280.49	6015	280.49	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250710	935.12	935.51	932.97	932.97	102	932.97	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250710	283.4	283.4	282.79	282.8	30	282.8	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250710	285	288	283.1	286.9	74624	286.9	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250710	562	563.55	556	557	30908	557	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250710	6812	6820.5	6720	6770.5	20736	6765.7866	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250710	999.72	1000.01	999.72	1000	2332340	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250710	1000	1000.01	999.99	999.99	101886	995.7545	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250710	1386	1413.9	1383	1411.8	657475	1407.1617	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250710	219.8	239.05	219.8	227.69	597776	227.69	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250710	73	74.58	72.52	73.89	16683	73.89	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250710	99.52	101.09	99	100.06	14057	100.06	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250710	8.7	8.7	8.34	8.41	42470	8.41	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250710	3575	3589.9	3569	3574.7	1063910	3574.7	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250710	4328.9	4381.3	4264.2	4349.2	124119	4349.2	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250710	3637	3637	3479.9	3524.8	5568	3492.4386	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250710	1124	1143.3	1117	1135.2	84383	1129.7938	up	up	correct
LUPIN.NSE	Lupin Limited	20250710	1919.9	1922.5	1882	1894.8	2074057	1883.088	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250710	1494	1501.9	1473.5	1479.4	21448	1479.4	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250710	196.28	196.85	193.72	195.71	317407	195.2192	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250710	111.6	111.6	108.99	110.6	23677	110.6	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250710	7.74	7.94	7.5	7.75	14187	7.75	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20250710	3172.1	3192.6	3137.6	3162.4	1701384	3162.4	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250710	271	271.95	265.6	267.6	1862362	261.1133	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250710	118.01	121.9	116.2	120.1	25752	120.1	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250710	1006	1015	1006	1006	4047	1006
MADHAV.NSE	Madhav Marbles and Granites Limited	20250710	46.7	47	45.06	46.64	38854	46.64	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20250710	7.21	7.21	6.94	7.03	6764	7.03	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20250710	90.67	91.15	90.05	90.32	77749	90.32	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250710	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250710	150.76	150.76	150.76	150.76	288238	150.76
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250710	27.98	27.98	27.8	27.84	103794	27.84	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250710	651.65	659	645	649.75	7554	637.5348	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20250710	25	25	24.31	24.72	57128	24.72	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20250710	57.25	57.36	56.51	56.62	5696264	56.62	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250710	109.21	112.49	109.21	110.91	2060	110.91	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250710	353.4	353.4	353.4	353.4	4442	353.4
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250710	144.99	145.45	141.21	142.11	42963	142.11	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250710	62.7	62.7	59.9	62.06	31585	62.06	down	up	incorrect
MAHICKRA.NSE	SM	20250710	128	132.9	126	132.9	3750	132.9	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250710	364	366.3	358.1	361.8	136326	359.0539	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20250710	383.5	388.85	376	379.95	354125	377.45	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250710	14420	14439	14127	14395	4244	14395	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250710	707	712.1	697.55	708.8	244658	698.4548	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250710	1165.5	1173.7	1142.7	1158.5	29339	1158.5	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250710	42.11	43.06	41.52	41.64	18416	41.64	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250710	26.8	26.99	26	26.37	24700	26.37	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250710	137.5	137.5	132.75	134.54	56497	134.54	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250710	74.88	75.75	73.2	73.56	31409	73.56	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250710	67.78	67.78	67.78	67.78	100392	67.78
MANALIPETC.NSE	Manali Petrochemicals Limited	20250710	69.62	70.86	69.62	70.26	332280	70.26	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250710	263.7	266.6	262.8	265.5	3112139	264.9812	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250710	91.9	93.09	88.21	89	38974	89	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250710	266.4	269.2	264.15	267.35	195516	266.18	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250710	740.05	750.75	740.05	743.2	23905	741.6429	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250710	425.85	425.85	418.6	424.4	188829	424.4	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250710	185.15	189	184.47	185.07	413790	185.07	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250710	20.2	20.5	19.95	19.98	8582	19.98	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250710	719	719	699	701.83	13428	701.83	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250710	76.48	76.48	75.23	75.49	2737	75.49	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250710	704.8	711.15	682.95	686.2	445122	686.2	down	down	correct
MARICO.NSE	Marico Limited	20250710	735	735	725.3	726.95	1174052	726.95	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250710	205.99	207.88	200.1	203.93	189583	203.93	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250710	259	260.95	255	256.75	465844	255.8469	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250710	12500	12670	12401	12650	277325	12514.5503	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20250710	314.5	318.9	309.85	315.15	124726	315.15	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250710	169.86	178	169.02	176.9	86	176.9	up	up	correct
MASTEK.NSE	Mastek Limited	20250710	2580.5	2600	2532	2535.9	52646	2535.9	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250710	529	530.05	511.5	516.5	18609	511.6429	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250710	100.8	102.2	100.44	100.94	21333	100.94	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250710	1240	1255	1229	1251.6	1822565	1251.6	up	up	correct
MAXIND.NSE	Max India Limited	20250710	185.1	187.18	184.52	184.95	27064	184.95	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250710	566.5	578	563.6	575.2	35535	569.9714	up	up	correct
MAZDA.NSE	Mazda Limited	20250710	318	322	302.14	305.9	211767	305.9	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250710	3293	3300.7	3251	3263	799906	3263	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250710	400.15	419.25	400.15	418.15	151195	418.15	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250710	45	45.15	44.01	44.66	528171	44.66	down	down	correct
MCDOWELL.NSE	N	20250710	1378.4	1385.3	1368.2	1384.9	686811	1384.9	up	up	correct
MCL.NSE	Madhav Copper Limited	20250710	55.45	55.45	54.26	54.93	22183	54.93	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250710	34.88	35.37	34.32	34.56	262893	34.56	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250710	8472	8520	8298.5	8330	653546	8298.327	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250710	99.47	101	99.47	99.47	29268	99.47
MENONBE.NSE	Menon Bearings Limited	20250710	124.7	127.69	123.71	126.28	37877	124.4715	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250710	1.77	1.77	1.77	1.77	16259	1.77
MERCATOR.NSE	Mercator Limited	20250710	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250710	2015	2015	1950	1975	468197	1975	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250710	1563.7	1593.3	1559.2	1582.8	922722	1582.8	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250710	16	16.69	15.83	16.6	4237942	16.5902	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250710	1493	1495.6	1459.2	1482.2	385984	1462.3388	down	down	correct
MHHL.NSE	SM	20250710	59.9	59.9	58	58	7500	58	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250710	351.9	354.8	349.25	352.15	51081	352.15	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250710	419.5	424.75	415.55	416.7	394255	416.7	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250710	518	522	515	517.2	138033	516.2517	down	down	correct
MINDSPACE.NSE	RR	20250710	415.95	418.8	414.26	416.92	40484	416.92	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250710	225	228.9	221	223.45	13161	222.3559	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250710	14.38	15.39	14.02	14.59	1759758	14.59	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250710	34.65	35.49	33.9	34.5	446491	34.5	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250710	1.72	1.76	1.72	1.72	704948	1.72
MMFL.NSE	M M Forgings Limited	20250710	364	370.05	360	362.85	34768	358.732	down	down	correct
MMP.NSE	MMP Industries Limited	20250710	288.9	299	287.05	297.4	28965	297.4	up	up	correct
MMTC.NSE	MMTC Limited	20250710	69.9	70.35	68.1	68.78	741273	68.78	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250710	125.1	128	125.1	128	1635	128	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250710	62.59	62.9	61.94	62.04	9322	62.04	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250710	31.94	32.6	30.52	32.23	16778	32.23	up	up	correct
MOIL.NSE	MOIL Limited	20250710	371	377.5	369.4	373.05	422656	373.05	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20250710	14.99	14.99	14.58	14.7	131404	14.7	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20250710	99.34	100.8	98.43	100.18	810415	100.18	up	down	incorrect
MOLDTECH.NSE	Mold	20250710	162.51	162.51	157.28	157.94	36305	157.94	down	up	incorrect
MOLDTKPAC.NSE	Mold	20250710	701	724.25	698.6	708	91108	708	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250710	64.9	64.9	63.31	63.56	181650	63.56	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20250710	263.97	264.06	261.66	262.17	3375	262.17	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250710	193.19	193.19	191.92	192.3	411808	192.3	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250710	621.85	621.85	608.5	613.95	26727	613.95	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20250710	7.43	7.43	7.43	7.43	0	7.43
MOREPENLAB.NSE	Morepen Laboratories Limited	20250710	63.31	63.95	62.75	63.47	1612194	63.47	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250710	925	942.2	920.2	939	1009750	939	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250710	27.64	27.68	26.99	27.1	5683	27.1	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250710	2840	2871.1	2814	2861.1	406584	2861.1	up	down	incorrect
MPSLTD.NSE	MPS Limited	20250710	2727	2843	2723	2819.7	39176	2760.0743	up	down	incorrect
MRF.NSE	MRF Limited	20250710	150100	150700	147000	148280	9580	148280	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250710	147.5	147.69	145.01	145.56	1714211	145.56	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250710	32	32.62	31.51	32.26	1559484	32.26	up	up	correct
MSTCLTD.NSE	MSTC Limited	20250710	535	542.15	530.1	532.2	111129	532.2	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250710	1580	1587	1558	1567.5	38018	1567.5	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250710	2.26	2.3	2.13	2.23	16562	2.23	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250710	49.54	49.88	48.87	49.12	2282113	49.12	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250710	145.5	145.5	142.7	143.84	99903	141.8428	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250710	86.18	86.18	83.2	83.49	3429	83.49	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250710	79.99	80.79	79.26	79.52	117717	78.4686	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250710	150.1	152	143.36	146.61	197777	142.1577	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250710	46.52	46.76	45.55	45.75	26896	45.2257	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250710	335.65	366	335.6	355.5	269697	355.5	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250710	2651	2660.8	2620.2	2644.8	231200	2644.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250710	249.9	250.35	240	245.83	192500	245.83	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250710	5.87	6.01	5.64	5.97	618735	5.97	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250710	25.86	27.72	25.86	27.18	2180	27.18	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250710	29.45	29.45	28.07	28.5	7820	28.5	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250710	318.55	325	318.05	323	5954	323	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250710	134.99	134.99	128.6	130.46	5280	130.46	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250710	364	366.3	355.1	359.45	6221	359.45	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250710	274.85	277.5	269	274.45	18261	274.45	down	down	correct
NAM.NSE	INDIA	20250710	807.7	820	803.5	815.1	2233566	815.1	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250710	1020.95	1022.8	996.6	998.3	836069	996.0167	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250710	238.69	238.69	223.2	226.45	113538	223.8608	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250710	187	189.24	186.02	188.95	4781422	188.95	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250710	1425.9	1435	1411.2	1420.1	1335773	1420.1	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250710	5110	5133.6	4960.2	5004.3	136373	5004.3	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250710	105.3	107	103.91	105.74	390924	105.74	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250710	143.83	145.5	143.01	145	86601	145	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250710	1354.7	1365.5	1335	1338.7	796667	1338.7	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250710	115	115.99	113.65	113.92	6869685	113.6962	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250710	2921.1	2953.9	2868.2	2896.7	5488	2896.0662	down	down	correct
NCC.NSE	NCC Limited	20250710	225.51	226.75	221.57	223.5	1645163	221.2919	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250710	223	223	213.1	214.32	463781	214.32	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250710	4266.9	4269.4	4165.4	4228.4	26	4225.7765	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20250710	3.91	4.2	3.85	3.88	33681031	3.88	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20250710	1115	1142	1090.3	1101.4	70372	1101.4	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20250710	153	153	149.05	150.8	19867	150.8	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250710	24	24.04	23.35	23.52	70091	23.52	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20250710	16.72	19.76	16.22	19.46	26391875	19.46	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20250710	141.99	143.5	140.74	142.66	90353	142.2205	up	down	incorrect
NELCO.NSE	Nelco Limited	20250710	969	970	951.1	959.8	181256	959.8	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20250710	1596.9	1605.4	1580.5	1589.5	18475	1589.5	down	up	incorrect
NESCO.NSE	Nesco Limited	20250710	1162.2	1208	1144.9	1194.7	146230	1188.595	up	up	correct
NETF.NSE	Tata Mutual Fund	20250710	275.99	276	272.17	272.51	995	272.51	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250710	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250710	79.95	79.95	79.08	79.15	76991	79.15	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250710	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250710	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250710	56.52	56.53	55.5	55.68	3005522	55.68	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250710	12074	12074	11835	11880	30443	11870.1703	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250710	1115.9	1125.9	1101.7	1105.2	251708	1099.8119	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250710	6.72	6.72	6.45	6.55	1918	6.55	down	down	correct
NFL.NSE	National Fertilizers Limited	20250710	99	99.22	98.03	98.65	754642	98.65	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250710	29.25	29.25	28.46	28.9	15900	28.9	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20250710	1982	1984.9	1956.9	1970.1	209535	1965.471	down	up	incorrect
NHPC.NSE	NHPC Limited	20250710	88.29	88.68	87.22	87.52	16654025	86.9956	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20250710	189	189.68	186.5	186.72	252868	186.72	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20250710	28.08	28.65	27.33	27.43	6288	27.43	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20250710	285.3	287.69	285	285.16	4543938	285.16	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20250710	128.88	129.51	126.56	127.78	279249	127.78	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250710	12.77	13.26	12.54	12.76	4381650	12.76	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250710	12.59	13.86	12.15	13.86	2655456	13.86	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20250710	1794.7	1794.7	1762.6	1775.6	4790	1755.6	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250710	463.55	477.45	454.8	459.3	5364	459.3	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250710	52.49	53.19	51	51.55	38539	51.55	down	down	correct
NITCO.NSE	NITCO Limited	20250710	149.65	149.65	145.15	146.1	116467	146.1	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250710	398.8	401	393.5	394.55	60705	394.55	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250710	205.5	205.5	197.29	199.89	4936	199.89	down	down	correct
NKIND.NSE	N.K Industries Limited	20250710	68.59	68.93	65.16	65.28	372	65.28	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250710	225.8	226.36	223.5	224.13	456056	224.13	down	down	correct
NMDC.NSE	NMDC Limited	20250710	68.28	68.99	68.09	68.69	14475951	67.7436	up	up	correct
NOCIL.NSE	NOCIL Limited	20250710	195.5	195.5	190.45	191.74	227197	189.644	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250710	4.2	4.39	4.12	4.33	102052	4.33	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250710	35.34	35.99	33.6	35.47	5421	35.47	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250710	290.27	291.4	289.15	289.83	64	289.83	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250710	360	365.45	358.2	360	2375	360
NRBBEARING.NSE	NRB Bearings Limited	20250710	280.15	287	279.4	285	161773	285	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250710	7284.5	7389	7161.5	7223.5	18030	7223.5	down	down	correct
NTPC.NSE	NTPC Limited	20250710	344	345	341.2	341.45	6426072	341.45	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250710	1179.8	1197	1171.9	1181.4	19648	1168.9	up	up	correct
NURECA.NSE	Nureca Limited	20250710	301.2	314.6	287	289.9	37048	289.9	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250710	356	363.25	355.65	362.35	128950	362.35	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250710	367.95	390.35	361.5	386.2	37515	385.6482	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250710	1831.1	1858	1822.8	1843.1	566655	1843.1	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250710	8906.5	8946.5	8714	8785	146167	8785	down	down	correct
OIL.NSE	Oil India Limited	20250710	449	449.8	435.5	437.5	2395496	437.5	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250710	91.82	94.01	90	91	23722	91	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250710	1202.6	1260	1201.5	1244.7	1549274	1244.7	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250710	104	104.11	100.31	101.45	195237	99.85	down	down	correct
OMAXE.NSE	Omaxe Limited	20250710	104.49	104.8	102.55	102.94	302177	102.94	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250710	129.75	131.9	129.22	129.93	60333	129.93	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250710	6.01	6.01	6.01	6.01	0	6.01
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250710	13.5	14.1	13.5	13.7	2919	13.7	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250710	49.6	49.95	49.2	49.63	99563	49.63	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250710	243.51	244.69	242.33	243.09	8012201	243.09	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250710	52.69	53.47	52.1	52.56	306073	52.56	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250710	326	341.6	320.7	341.6	64533	341.6	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250710	608.5	615.6	605.15	607.2	75282	607.2	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250710	217.98	219.9	214	217.66	7361	217.66	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20250710	734.5	734.5	718.1	722.95	25029	722.95	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20250710	44.85	45.49	44.76	45.05	116146	45.05	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20250710	14.3	14.3	13.76	13.8	620772	13.8	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20250710	301.1	307	300.15	301.3	4465	300.8244	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20250710	238.07	238.07	232.8	232.97	347422	232.5165	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20250710	221.61	222.74	220.6	221.37	41748	220.6348	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250710	144.89	151.86	144.8	149.43	741590	148.9774	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250710	93.99	93.99	90.23	91.48	1499	91.48	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250710	29.9	30.2	29.74	30.07	334794	30.07	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250710	4698	4760	4661.1	4713.2	8477	4713.2	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20250710	2.2	2.2	2.2	2.2	0	2.2
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250710	87.07	87.35	85.31	86.09	109024	86.09	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250710	48890	48985	48000	48245	13232	48080.8269	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250710	31.62	32.3	31.25	31.44	7609372	31.44	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250710	128.27	128.27	125.39	126.31	2401	126.31	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250710	51.91	51.91	51.91	51.91	376	51.91
PANACEABIO.NSE	Panacea Biotec Limited	20250710	421	423	405.25	408	145237	408	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250710	202.1	219	202.1	216.34	20449	216.34	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20250710	353.3	356.5	350.7	353.45	17659	353.45	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250710	95.79	95.79	93.2	94.3	4864	94.3	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250710	58.84	61.3	58.75	60.87	1295346	60.87	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250710	238	239.84	235.95	237.08	690473	237.08	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250710	26.15	27.25	25.8	26.6	7305872	26.6	up	up	correct
PARTYCRUS.NSE	SM	20250710	73.2	79.5	73.2	79.5	8000	79.5	up	up	correct
PASHUPATI.NSE	SM	20250710	662	662	650.4	656	5800	656	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20250710	40.24	40.84	40.1	40.24	1753754	40.24
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250710	17.5	17.82	17.38	17.61	119422	17.61	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250710	18.64	19.4	18.14	18.73	139570652	18.73	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250710	126.69	128.5	125.01	125.4	65873	124.827	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250710	30.78	30.91	29.95	30.13	25439	30.13	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250710	1162.2	1171	1151.6	1163	551221	1163	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250710	223.95	229.66	223.7	228.61	415532	228.61	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250710	36.19	43.32	36.1	43.32	7091932	43.32	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250710	5748	5748	5637	5676	287650	5660.6953	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250710	306	307.6	302.95	305.05	3164905	305.05	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250710	425.75	432.45	422.3	429.45	26178377	425.5621	up	up	correct
PFIZER.NSE	Pfizer Limited	20250710	5613	5658	5451	5474	45327	5474	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250710	160.66	163.73	158.45	159.21	438087	159.21	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250710	40.9	42.28	40.7	41.68	1081259	41.68	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250710	790	794.25	771.3	773.35	1912597	773.35	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250710	13460	13460	13180	13199	10500	13199	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250710	5725	5740	5660	5677.5	11385	5637.1928	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250710	1526	1536	1499	1518.2	33261	1518.2	down	down	correct
PGINVIT.NSE	IV	20250710	91.19	91.35	90.41	90.5	851444	87.6148	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250710	1519.9	1523	1492.2	1509.6	1228956	1509.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250710	3050	3084	3044	3060	322261	3029.3281	up	up	correct
PIIND.NSE	PI Industries Limited	20250710	4145.1	4178.8	4030	4041.9	278360	4032.0053	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250710	5446.5	5510	5415	5435.5	5223	5435.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250710	15.46	15.88	15.3	15.36	84361	15.36	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250710	43.89	43.89	42.85	43.08	8630	43.08	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250710	982.6	992.4	969.4	979.9	29038	979.9	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250710	780.2	790	757	758.55	300	758.55	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250710	209.7	209.9	206.65	209.32	10477	209.32	down	down	correct
PNB.NSE	Punjab National Bank	20250710	111.3	111.5	109.25	109.76	9936541	109.76	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250710	96.2	97.6	95.17	96.2	511133	96.2
PNBHOUSING.NSE	PNB Housing Finance Limited	20250710	1098.7	1106	1070.5	1084.3	677670	1078.8	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250710	34.1	34.1	31	33.71	22032	33.71	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20250710	305.3	305.75	301.2	304.1	274374	304.1	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250710	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250710	308.05	309.55	301.6	304.85	1641	304.85	down	down	correct
POKARNA.NSE	Pokarna Limited	20250710	1040	1043	1025.9	1035.5	29489	1035.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250710	6740	6809	6690.5	6781	249936	6781	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250710	2242.9	2242.9	2206.6	2219.6	26162	2219.6	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250710	1168.3	1173.8	1145.1	1148	92455	1148	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250710	334.95	339	330.3	332.3	8418	332.3	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250710	469.1	471.9	466.1	467.3	538504	467.3	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250710	300	302.7	298	299.25	9307817	299.25	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250710	19860	19915	19325	19475	85432	19469.3537	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250710	3317	3415	3312.4	3346.8	134647	3346.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250710	229.5	235	226.1	229	8742	229	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250710	391.95	391.95	386.55	389.45	36646	389.45	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250710	22.25	22.85	22.08	22.42	159268	22.42	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20250710	495.9	504.4	495.25	500.6	510761	494.1964	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250710	161.85	164	158.7	160.59	838828	160.59	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250710	6.29	6.29	6.13	6.23	172854	6.23	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250710	13.6	13.61	13.15	13.32	85884	13.32	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250710	217.82	219.35	211.99	214.59	290672	213.5049	down	down	correct
PRECOT.NSE	Precot Limited	20250710	576	576	546.1	546.75	6921	543.435	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250710	190	191.38	188.05	189.98	178939	189.4745	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250710	561	566.95	553.35	557.85	299857	557.85	down	down	correct
PREMIER.NSE	Premier Limited	20250710	3.89	3.97	3.7	3.76	20015	3.76	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250710	52.25	53.08	51.2	52.69	62763	52.69	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250710	1663.3	1702.9	1651	1696.5	1458403	1696.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250710	469	475.75	454.75	456.1	417696	456.1	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250710	291.75	300.9	288.1	296.45	122829	296.45	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250710	364.95	367.95	363	366.3	160319	366.3	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250710	19.3	19.44	18.76	19.16	109084	19.16	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250710	2480.3	2512.5	2443	2457.5	151450	2452.4476	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250710	160	160.52	156.36	157.16	153979	157.16	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250710	32.33	32.54	31.7	31.87	1896977	31.7946	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250710	758	770.25	753.5	761.9	76942	761.9	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250710	77.01	79.59	77.01	78.4	5415498	78.4	up	up	correct
PTC.NSE	PTC India Limited	20250710	182	183.8	181.03	182.09	858221	175.7325	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250710	46.28	46.85	45.44	46.1	513481	44.35	down	down	correct
PULZ.NSE	SM	20250710	45.3	45.4	45.3	45.35	6000	45.35	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250710	1175.8	1212	1175.8	1197.2	9662	1194.5265	up	up	correct
PURVA.NSE	Puravankara Limited	20250710	295.05	303	288.1	290.85	320520	290.85	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20250710	21.4	21.4	20.8	20.95	112907	20.95	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20250710	80	81.05	80	80.57	18759	80.57	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20250710	2777.99	2778	2764	2765.67	1854	2765.67	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20250710	308.6	308.6	303.6	305.45	180667	298.83	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250710	377.3	384.8	373.2	376.15	427490	376.15	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20250710	1.91	1.91	1.91	1.91	0	1.91
RADAAN.NSE	Radaan Mediaworks India Limited	20250710	4.38	4.44	4.3	4.33	31175	4.33	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250710	2694.4	2747	2668	2692	382895	2688.0922	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250710	9.35	9.51	9.16	9.21	128096	9.21	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250710	412.25	417.4	405.55	408.1	2300172	407.0992	down	down	correct
RAIN.NSE	Rain Industries Limited	20250710	146.98	147.06	145.11	145.87	390643	144.94	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250710	203.02	209.4	203.02	206.81	1245662	206.81	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250710	5.07	5.07	4.98	5.07	294190	5.07
RAJRATAN.NSE	Rajratan Global Wire Limited	20250710	431	436.45	418	420.6	67237	418.2539	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250710	48.06	48.35	47	47.47	28572	47.47	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250710	45	45	44.2	44.23	795	44.23	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250710	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250710	316	332.3	316	330.65	1326809	330.65	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250710	31.51	32.45	31	31.22	71143	31.22	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250710	12.09	12.09	11.94	11.98	4547954	11.98	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250710	1099.6	1107	1080.9	1105.3	366453	1103.3961	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250710	284.5	285.45	280.9	282.25	79301	281.2921	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250710	380.1	396	375	393.45	21702	393.45	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250710	606.5	619.9	595.2	601.3	147780	601.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250710	16.2	16.2	15.82	15.9	130628	15.9	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250710	1563.6	1577.9	1555.8	1570.8	6463	1533.195	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250710	2857	2945	2857	2906.8	21415	2906.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20250710	697.9	704.85	689.1	691.95	374973	691.95	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250710	259	261.85	252	254.65	8309628	254.65	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250710	154.9	155.56	153.25	153.65	650686	153.65	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250710	1.49	1.49	1.49	1.49	0	1.49
RECLTD.NSE	REC Limited	20250710	398	401.45	395	397.55	14143421	390.2839	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250710	303.55	303.55	296.45	297.55	1522947	297.55	down	down	correct
REFEX.NSE	Refex Industries Limited	20250710	455.7	460.9	451.8	453.4	167904	452.799	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20250710	38	41.5	38	41.5	7482	41.5	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20250710	496.1	523	496.1	518.85	2145199	515.5847	up	down	incorrect
RELIANCE.NSE	Reliance Industries Limited	20250710	1519.7	1524.7	1507.5	1515.2	10047129	1509.1786	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250710	235.99	252	235.25	251.01	6181566	251.01	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250710	369	375.85	367	372.15	1151024	372.15	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250710	131.96	134.3	129.99	132.25	213015	132.25	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250710	33.1	33.37	32.86	32.94	2811115	32.94	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250710	430	430.3	422.85	427.55	88691	422.9974	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250710	176.79	176.79	172.01	173.56	4662	173.56	down	down	correct
REPRO.NSE	Repro India Limited	20250710	558.9	574.5	558.9	569.8	14256	569.8	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250710	246	247.37	239.63	244.07	110528	244.07	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20250710	117.5	118.48	116	117.28	151301	117.28	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250710	5.32	5.32	5.32	5.32	3310962	5.32
RHIM.NSE	RHI Magnesita India Limited	20250710	478	486.95	478	483.55	219372	483.55	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250710	77.41	79	77.11	78.49	362154	78.49	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250710	939.95	948	937.45	941.25	79083	941.25	up	up	correct
RITES.NSE	RITES Limited	20250710	280	285.5	279	280.2	687393	278.7447	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250710	30.17	30.73	29.5	29.8	56963	29.8	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250710	76.8	78	75.71	76.77	19876	76.77	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250710	668.85	687.5	660.05	683.25	1532152	683.25	up	up	correct
RMDRIP.NSE	SM	20250710	570.95	570.95	530	564	6750	564	down	down	correct
RML.NSE	Rane (Madras) Limited	20250710	884	902.3	884	892.15	25809	883.6	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250710	390.45	394.2	387.35	390.7	32102	390.7	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250710	1566.9	1577	1539.1	1548.5	11865	1548.5	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250710	1.81	1.83	1.72	1.78	110402	1.78	down	down	correct
ROLTA.NSE	Rolta India Limited	20250710	2.33	2.36	2.31	2.34	65656	2.34	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20250710	56.2	57	54.65	56.53	5961	56.53	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250710	712.15	713.8	696.2	700.6	114822	700.6	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250710	73.98	75.8	72.92	74.2	41802	73.7577	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250710	993.6	1005.2	992.6	1001	74227	997.7937	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250710	2525	2567.9	2511	2538.5	15309	2538.5	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250710	64.35	65.25	63.85	64.42	7678777	64.42	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250710	132.05	138.67	132.05	137.54	118516	137.54	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250710	904.9	910	890	896.15	22082	896.15	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250710	79.82	79.82	79.82	79.82	7668	79.82
RSWM.NSE	RSWM Limited	20250710	175.61	177.1	173.06	173.63	28297	173.63	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250710	452	452.1	443.95	445.6	49431	445.6	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250710	65.7	67.25	65.01	66.18	15643897	66.18	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250710	15.94	16.9	15.84	16.23	322555324	16.23	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250710	250.3	252.89	243.01	244.95	15018	244.95	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250710	8	8	7.67	7.78	58787	7.78	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250710	142.15	142.67	137.15	138.84	75723	138.84	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250710	217	217	214.65	215.56	170141	212.3081	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250710	50.22	50.88	49	49.45	5944	49.45	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250710	386.3	391	383.55	384.7	3357263	382.6997	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250710	395	410.55	395	410.55	16860	410.55	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250710	6.49	6.49	6.2	6.46	8704	6.46	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250710	12.12	12.62	11.93	12.62	509735	12.62	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250710	4.94	5.04	4.89	4.95	254472	4.95	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250710	2225	2255.4	2205.3	2230.4	6922	2228.8884	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250710	32.4	32.4	31	31.48	5901	31.48	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250710	245.25	248.4	242.21	243.58	56878	243.58	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250710	133.5	135.3	133.5	134.78	6746836	134.78	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250710	351.5	356	346.4	346.9	14574	346.9	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250710	26.27	26.41	25.61	25.67	123147	25.67	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250710	231	252.89	230.68	247.2	6550275	246.7287	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250710	2.95	2.99	2.92	2.94	1318401	2.94	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250710	7.89	8.35	7.8	8.19	66088955	8.19	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20250710	251	255.5	248	248.3	354	248.3	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250710	17.4	17.5	17.05	17.12	99543	17.12	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250710	880.95	891	865.2	867.7	66838	867.7	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250710	7.04	7.5	7.04	7.15	186612	7.15	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250710	3.7	3.7	3.7	3.7	0	3.7
SANDESH.NSE	The Sandesh Limited	20250710	1187.6	1187.6	1168.1	1172.1	636	1169.7592	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250710	526.95	526.95	512.2	517	54775	517	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250710	462.4	474.9	459.55	471.55	53961	471.55	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250710	66.49	66.61	65	65.66	119647	65.66	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250710	275.8	279.4	274.5	277.5	112126	277.5	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250710	10.7	10.73	10.4	10.62	17604	10.62	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250710	6003.5	6048	5969.5	5997.5	5655	5997.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250710	0.37	0.38	0.36	0.36	301625	0.36	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250710	429.25	443.9	422.8	441.5	660155	440.3947	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250710	503.9	504.65	498	499.2	148793	499.2	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250710	116	116.1	113.05	114.32	56818	114.32	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250710	1462.9	1492	1452	1456.6	8431	1443.8133	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250710	278	281.2	266.2	267.9	24186	267.9	down	down	correct
SATIA.NSE	Satia Industries Limited	20250710	90.91	91.27	90	90.69	65779	90.69	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250710	167.05	169.99	164	164.25	197319	164.25	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20250710	557.35	560.3	545	547.1	35968	547.1	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250710	934.5	939	929.75	935.5	392432	935.5	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250710	121.29	121.32	120.32	120.56	1528	120.56	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250710	420.21	420.21	415.5	417.21	3317	417.21	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20250710	285.2	287.95	285.2	285.59	3964	285.59	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250710	221.8	228.37	221.8	226	1313	226	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250710	1811	1823.5	1801.4	1810.2	1104366	1810.2	down	up	incorrect
SBIN.NSE	State Bank of India	20250710	811.3	815.5	806.9	808	12178137	808	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250710	4235	4334	4193.7	4220	172498	4220	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20250710	226.62	232.67	222	224.41	90157	224.41	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250710	833	840	820.1	836.7	70424	836.7	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250710	225.4	227.24	221.75	223.56	1627795	223.56	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250710	157.8	157.8	151.6	152.13	1225720	152.13	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250710	854	858.6	842.1	846.2	5769	846.2	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250710	22.62	24.4	22.62	23.74	6757	23.74	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20250710	673	684.25	666	667.65	48431	667.65	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250710	187	189.2	184.78	188.24	338765	188.24	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250710	143.25	144.49	141.64	143.16	362099	143.16	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250710	305.25	305.6	297.95	299.5	17185	299.5	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250710	17.5	17.5	17.33	17.5	50172	17.5
SETF10GILT.NSE	SBI Mutual Fund	20250710	258.06	258.99	258.06	258.41	6140	258.41	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250710	83.75	83.75	82.49	83.29	2202539	83.29	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250710	272.68	272.68	269.32	270.02	368417	270.02	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250710	584.34	584.34	580.82	581.02	310568	581.02	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250710	731.09	731.1	725.5	727.64	36464	727.64	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250710	0.8	0.8	0.76	0.8	7123	0.8
SEYAIND.NSE	Seya Industries Limited	20250710	21.65	21.65	21.65	21.65	0	21.65
SFL.NSE	Sheela Foam Limited	20250710	680.1	689	672.55	677.2	94936	677.2	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250710	550.95	560	539.05	540.85	84800	540.85	down	down	correct
SGL.NSE	STL Global Limited	20250710	16.03	16.03	15.54	15.91	4701	15.91	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250710	63.64	64.25	62.02	63.49	26415	63.49	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250710	934	935	920.7	928.4	190469	928.4	down	down	correct
SHALBY.NSE	Shalby Limited	20250710	184.9	186.5	182.5	185.11	79407	185.11	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250710	96.09	99.49	95.25	98.52	133495	98.52	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250710	1000.3	1029.1	1000.3	1023.6	79908	1023.6	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250710	11.88	11.88	11.88	11.88	63371	11.88
SHANTIGEAR.NSE	Shanthi Gears Limited	20250710	506.65	520	502.85	509.05	44494	507.1363	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250710	839.4	853	834.15	838	207641	833.2323	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250710	1078.5	1099	1058.9	1062.6	78350	1062.6	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250710	175.5	175.5	173.1	174.1	127963	173.8051	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250710	513.19	517.76	508.78	510.43	7833	510.43	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250710	143	143	139.16	139.91	22918	139.91	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250710	855	885	845	870.25	54506	870.25	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250710	31.5	31.5	30.6	30.97	26243	30.97	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250710	79.38	79.38	77.82	77.99	2470	77.99	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250710	205.46	207.95	204	207.23	2193	206.5103	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20250710	233.98	234.19	230.51	231.6	90720	231.6	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250710	514.9	520.2	503.85	509.95	341174	509.95	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250710	74.9	74.9	71	72.49	7470	71.99	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250710	77.39	77.6	76.01	76.22	303294	75.041	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250710	31610	31660	30970	31175	31524	31175	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250710	344	361.7	341.15	355.2	166280	355.2	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250710	42.11	42.11	40.67	41.02	45380	41.02	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250710	0.58	0.59	0.57	0.58	1834529	0.58
SHREYANIND.NSE	Shreyans Industries Limited	20250710	235.38	238	233	235.97	2946	232.9466	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250710	2510	2523.8	2418.5	2439.7	48067	2434.694	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250710	8.44	8.44	8.44	8.44	5941	8.44
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250710	859	865	852.6	858.55	94973	854.9639	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250710	14.15	15.35	14.15	14.9	17055	14.9	up	up	correct
SIEMENS.NSE	Siemens Limited	20250710	3227	3228	3167	3189	354856	3189	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250710	62.99	63	61.58	61.86	4345	61.86	down	down	correct
SIL.NSE	Standard Industries Limited	20250710	19.75	19.75	19.25	19.4	14925	19.4	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250710	54.75	55.71	52.7	55.71	37846	55.71	up	up	correct
SILINV.NSE	SIL Investments Limited	20250710	618.45	619	605.5	609.9	3208	607.4006	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250710	15.91	18.5	15.85	17.6	407343	17.6	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250710	16.85	17.15	16.85	17.06	7425	17.06	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250710	273.75	275.15	266.1	272.7	35579	272.7	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250710	128.81	129.42	126.46	127.29	1101	127.29	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250710	420	425.85	419.65	423.8	424515	423.8	up	up	correct
SIS.NSE	SIS Limited	20250710	362.7	374.2	362.7	371.45	69592	371.45	up	up	correct
SITINET.NSE	SITI Networks Limited	20250710	0.51	0.51	0.49	0.5	370561	0.5	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250710	748.7	750.05	727	729.7	112628	724.6575	down	down	correct
SJVN.NSE	SJVN Limited	20250710	98.69	99.22	97.25	97.61	3312767	97.61	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250710	4913.5	4950	4890.2	4926.2	17731	4926.2	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250710	2.43	2.43	2.43	2.43	0	2.43
SKIPPER.NSE	Skipper Limited	20250710	486.85	489.95	482.05	485.3	150281	485.3	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250710	270.9	283.25	266.55	278.75	113253	278.75	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250710	155.91	160.58	152.7	154.69	5517	154.69	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250710	153	156.85	152.4	153.3	222458	153.3	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250710	3040	3145.5	2970.6	3082.9	365796	3082.9	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250710	1209.4	1209.4	1161.6	1182.9	244	1182.9	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250710	237.45	238.9	235	236.45	41353	236.45	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250710	60.41	61.54	59.73	60.39	312068	60.39	down	down	correct
SOBHA.NSE	Sobha Limited	20250710	1511.9	1530.5	1502	1522.4	172427	1519.4	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250710	630	636.55	612.65	621.1	80387	621.1	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250710	16550	16570	15870	15904	169946	15904	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250710	585	585	574.3	577.15	14594	577.15	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250710	53.89	53.89	53.89	53.89	131063	53.89
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250710	157.95	159.34	154.4	157.1	3690	157.1	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250710	457.7	461.25	452	454.65	1817646	454.65	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250710	434.5	438.9	425.45	431	1006771	425.0698	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250710	439.85	439.85	428.5	430.2	11671	430.2	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250710	30.26	30.34	30	30.05	5202302	29.6475	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250710	144	150	143	149.65	49114	149.65	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250710	842	859.4	839	842.15	33282	842.15	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250710	281	281.85	278	279.2	71961	279.2	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250710	158.05	158.05	155.2	156.02	245557	156.02	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250710	8.13	8.3	8.13	8.13	606427	8.13
SPECIALITY.NSE	Speciality Restaurants Limited	20250710	130	131.7	128.01	129.27	30942	129.27	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250710	61.47	61.48	60.8	60.95	61822	60.95	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250710	84.71	85.52	83.85	84.08	449747	84.08	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20250710	41	41.5	41	41	1463	41
SPMLINFRA.NSE	SPML Infra Limited	20250710	261	279.95	260.82	273.78	5851885	273.78	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20250710	250.75	255.55	248.6	251.45	7722	251.45	up	down	incorrect
SRF.NSE	SRF Limited	20250710	3285	3325	3211.6	3257	337783	3252.7432	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250710	634	693	634	687.3	230477	687.3	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20250710	0.57	0.57	0.56	0.57	152114	0.57
SSWL.NSE	Steel Strips Wheels Limited	20250710	245.5	248.2	238.05	243.15	202805	243.15	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250710	875.3	894.3	867	870.25	387734	866.3344	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250710	212.25	213.58	211.25	211.7	59340	210.96	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250710	179.7	180.79	177.77	179.1	8020	179.1	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250710	141.01	142.41	141	141.63	5472	141.63	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20250710	105.2	106.6	103.87	105.02	12232	105.02	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250710	10.29	10.6	10.11	10.44	14083765	10.44	up	up	correct
STEL.NSE	STEL Holdings Limited	20250710	420.75	426.7	412.6	415.65	919	415.65	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250710	358.9	375	358.25	361.45	266392	361.45	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250710	110.84	111.89	107	108.63	3333069	108.63	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250710	591.9	591.9	576.45	585.4	34821	585.4	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250710	1627	1645	1619.1	1639.4	14791	1639.4	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250710	14.58	14.9	14.43	14.69	586722	14.69	up	down	incorrect
SUBROS.NSE	Subros Limited	20250710	945	954.8	925.1	930.5	90633	930.5	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250710	1207	1230	1203	1226.5	69964	1226.5	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250710	548.5	548.5	535.1	539.85	264380	538.7538	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20250710	96.96	97.29	94	94.98	31445	94.98	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250710	2069.7	2087.5	2050	2068.7	3947	2068.7	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250710	2.21	2.23	2.18	2.19	460124	2.19	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20250710	5039	5106	4975	5077.5	69372	5077.5	up	down	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250710	483.3	498.75	483.3	492.65	62296	491.1	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250710	817.95	817.95	788.25	790.35	1140	788.86	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250710	1009.3	1049	1009.3	1040	237264	1040	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250710	300	315.9	296.25	313.2	892517	313.2	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250710	1662	1670.6	1647.2	1662.5	1741718	1662.5	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20250710	437.3	446.4	437.3	443.95	159561	443.95	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20250710	571.95	575.2	562.25	566.95	364916	562.0362	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20250710	176.6	178.12	174.5	175.96	5544	175.96	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20250710	10.73	10.91	10.3	10.34	163395	10.34	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20250710	462	469	460.05	466.65	52945	466.65	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20250710	1.67	1.67	1.67	1.67	0	1.67
SUPREMEIND.NSE	The Supreme Industries Limited	20250710	4200	4239	4140.1	4160.9	59546	4160.9	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20250710	34.63	34.63	33.53	33.96	67523	33.96	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20250710	19.1	19.44	18.91	18.98	35939	18.98	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250710	77.14	77.14	73.61	75.19	27008	75.19	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20250710	328.4	333.7	327.35	331.55	143951	331.55	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250710	135.43	137.49	135.43	137.01	97172	137.01	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250710	44.74	46.2	44.74	45.64	66084	45.64	up	down	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20250710	260	273	260	270.09	132574	270.09	up	down	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250710	1009.95	1009.95	990.5	995.95	151441	995.95	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250710	3.99	4.05	3.91	4.01	150715	4.01	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20250710	66	66.54	65.51	65.97	31012486	65.97	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20250710	3.23	3.35	3.11	3.3	55133	3.3	up	down	incorrect
SWANENERGY.NSE	Swan Energy Limited	20250710	464.05	473	460.45	466.9	3477457	466.9	up	down	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20250710	4265	4295.9	4145	4172.9	29810	4172.9	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250710	600	618.95	600	601.4	5769	598.3316	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250710	333.2	340.8	331.9	336.55	7306408	336.55	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250710	1159.1	1164.7	1156.3	1160.1	22934	1151.0416	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250710	640	641	630.3	634.3	464855	634.3	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250710	215.1	219.09	209.28	210.51	2764	207.7	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250710	407.4	411.55	407.4	410.7	98818	410.7	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250710	10.4	10.4	10.4	10.4	18640	10.4
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250710	291.5	302	291.5	295.95	78677	295.95	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20250710	638.95	642	635	636.6	204958	636.6	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250710	28.61	28.62	28.61	28.61	20221	28.61
TARC.NSE	TARC Limited	20250710	190	197.9	188.87	195.77	788600	195.77	up	up	correct
TARMAT.NSE	Tarmat Limited	20250710	54.5	54.79	53.77	54.26	23099	54.26	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250710	11448	11483	11168	11222	2852	11220.0295	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250710	925	927.4	917.55	925.25	465789	925.25	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250710	1761.2	1769.5	1744.5	1753	269342	1753	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250710	1097.9	1103.7	1080.1	1088.9	533377	1088.9	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250710	6130	6174	6052.5	6136	218296	6136	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250710	6634	6695	6619	6650	12552	6650	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250710	692	696.75	685	695.6	7733963	695.6	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250710	400.65	402.7	397.8	399.9	4302998	399.9	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250710	160	161.55	159.28	160.66	17566887	160.66	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250710	960	972	952.7	956.8	21087	956.8	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250710	193.89	195.36	191.31	194.12	82915	194.12	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20250710	1180.5	1266	1176	1257.2	357965	1257.2	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20250710	749.15	755	745.8	753.05	12210	751.0386	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250710	15.15	15.44	14.33	14.93	33455	14.93	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250710	3750	3750	3651.4	3663	6992	3633.5239	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250710	3380	3399	3356	3382	3035012	3370.5613	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250710	498	507	496.7	500.15	818573	499.4862	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250710	1937.3	1970	1926.5	1957.7	16878	1957.7	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250710	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250710	1614.8	1617.4	1590.1	1600.1	1631315	1600.1	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250710	1627.4	1654	1603	1613.3	254268	1613.3	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250710	696.6	709	696.6	701.65	463184	701.65	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250710	503.75	510	503.75	503.75	25438	503.75
TERASOFT.NSE	Tera Software Limited	20250710	308.4	320	290.5	310.05	33154	310.05	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250710	103.27	103.95	102.02	102.81	85592	102.81	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250710	62.8	68.99	62.51	65.89	571172	65.89	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250710	165.1	168.43	164.02	164.8	1815876	164.8	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250710	282.8	287.7	282.06	284.86	1670039	281.9899	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250710	18.5	19.79	18.5	18.88	11424	18.88	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250710	12.57	12.61	12.15	12.17	25304	12.17	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250710	1936	1938.9	1917.2	1927.7	14530	1914.9554	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250710	145.8	146.9	143.64	145.79	7910	145.79	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250710	125.44	127.2	123.1	123.89	159849	123.89	down	down	correct
THERMAX.NSE	Thermax Limited	20250710	3432	3455.4	3412	3432	29318	3432
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250710	164.8	170.1	164.65	169.31	1076313	168.8641	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250710	372	379.85	354	376.45	12201	376.45	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250710	1098	1100	1065.85	1081.85	38216	1064.8582	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250710	345	346.65	341	342.35	300387	342.35	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250710	3265.8	3327.9	3212.5	3227.4	10326	3227.4	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250710	2920	2925	2880	2899.5	141411	2898.018	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250710	8.19	8.4	7.77	7.99	11624	7.99	down	down	correct
TIL.NSE	TIL Limited	20250710	395.9	400	390	391.95	20933	391.95	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250710	183.08	184.62	174.01	177.47	10323	177.47	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250710	449	453.25	442.35	448.65	736955	448.65	down	down	correct
TIMKEN.NSE	Timken India Limited	20250710	3375	3380	3315.7	3350	72826	3315.6997	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250710	295.6	295.6	287.7	288.65	343165	288.65	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250710	44.8	45.44	44.01	44.31	116207	44.31	down	down	correct
TITAN.NSE	Titan Company Limited	20250710	3432.1	3445	3414	3419.8	496586	3419.8	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250710	104	104.87	102.89	103.94	367065	103.94	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250710	177.5	177.8	172.6	173.8	134807	173.8	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250710	24.44	24.44	24.44	24.44	11603	24.44
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250710	131.5	132.14	129.51	130.82	4684	130.82	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250710	3350	3350	3311.3	3339.4	435962	3339.4	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250710	1427	1449.6	1420.1	1426.7	322583	1426.7	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250710	80.53	81.77	80.53	81.06	1372	81.06	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250710	109.78	110.56	103.6	106.08	9795	106.08	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250710	81.1	81.7	80.05	80.69	76865	80.69	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250710	7.9	7.9	7.68	7.7	81118	7.7	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250710	238	242	235	238.49	4437	238.49	up	up	correct
TRENT.NSE	Trent Limited	20250710	5430	5445	5387	5431	947485	5431	up	up	correct
TRF.NSE	TRF Limited	20250710	381.6	387.4	374.7	379.25	12359	379.25	down	down	correct
TRIDENT.NSE	Trident Limited	20250710	32.38	32.46	31.96	32.1	6574674	32.1	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250710	84	84	82.5	82.97	19846	82.97	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250710	647.3	651.45	642.4	647.35	575408	647.35	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250710	369.85	379.75	368.65	369.35	595924	369.35	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250710	1299	1380	1272.2	1334	9625	1324.0987	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250710	630.15	636	629.95	630.4	25683	624.4251	up	up	correct
TTL.NSE	T.T. Limited	20250710	13.46	13.5	13.1	13.39	235713	13.39	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250710	64.9	65.45	64.5	65.14	533690	65.14	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20250710	435.75	437	428	433.1	8511	433.1	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20250710	2840	2844	2822	2828	307147	2828	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20250710	3195.9	3210	3155	3164	2124	3164	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20250710	172.7	172.7	171.1	171.17	21190	171.17	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20250710	7.56	7.56	7.43	7.56	26811	7.56
UBL.NSE	United Breweries Limited	20250710	1969	1978.9	1941	1969.9	96239	1969.9	up	up	correct
UCOBANK.NSE	UCO Bank	20250710	31.9	32.25	31.72	31.93	6052520	31.93	up	up	correct
UFLEX.NSE	Uflex Limited	20250710	603.55	607.25	596.75	599.95	21845	596.9074	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250710	74.35	81.85	73.2	78.73	754602	78.73	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250710	49.7	50.32	48.57	49.33	131815	49.33	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250710	184.43	185.74	180.46	181.62	262860	181.62	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250710	47.55	48.13	47.4	47.69	4225875	47.69	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250710	12518	12667	12482	12490	269323	12410.9816	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250710	5.96	5.96	5.66	5.8	10953	5.8	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250710	605.05	605.4	595.25	597.4	11384	597.4	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250710	233.8	238	226	226.95	28780	226.2867	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250710	151.3	155.99	150.36	153.43	11029	153.43	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250710	145	145.59	143.28	143.86	7844092	139.1464	down	down	correct
UNITECH.NSE	Unitech Limited	20250710	8.14	8.35	8.02	8.12	1972328	8.12	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250710	437	444.7	435.1	439.2	1073	439.2	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250710	262.08	272	258.25	267.97	132591	267.97	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20250710	795.65	796.45	774.6	784.75	15910	784.75	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250710	287.75	287.75	275	279.46	4674	279.46	down	down	correct
UPL.NSE	UPL Limited	20250710	666	668.15	655.5	661.65	2206322	655.65	down	down	correct
URJA.NSE	Urja Global Limited	20250710	15.2	15.83	15.11	15.42	3253082	15.42	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250710	367	374.05	365.2	366.45	167518	363.5424	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250710	1355.8	1429	1345.5	1394.4	2873304	1369.7338	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250710	58.95	59.28	58.51	58.54	1493325	58.54	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250710	73.68	73.71	72.96	73.04	45117	73.04	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250710	279.35	279.37	277.6	278.05	9393	278.05	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250710	922.7	922.7	910.9	912.76	1439	912.76	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250710	91.5	91.61	90.31	90.69	1295	90.69	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250710	292	295.7	290.05	293.55	40017	293.55	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20250710	1984	1984	1951	1964.3	23449	1964.3	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250710	5285	5314	5230	5259.5	7920	5259.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250710	239	244.58	238.25	241.99	270650	240.3165	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250710	12.76	13	12.75	12.79	453088	12.79	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20250710	10.07	10.24	9.9	9.96	824691	9.96	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250710	426	428	411.1	413.7	11686	413.7	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250710	50.5	50.5	47.89	48.68	47855	48.68	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250710	11.84	11.84	11.3	11.38	325255	11.38	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250710	558.95	577.35	558.95	565.95	301922	564.93	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250710	54.26	56.25	54.11	54.84	2054424	54.84	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20250710	51.76	57.25	51.01	53.54	1815130	53.54	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20250710	467.2	467.75	459	459.75	5463510	459.3101	down	up	incorrect
VEDL.NSE	Vedanta Limited	20250710	438.6	442.75	433.2	439.2	13276890	439.2	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20250710	1605	1605	1595	1598.8	15815	1587.5788	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20250710	471	485	462	465.3	31926	465.3	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20250710	91.7	91.7	91.7	91.7	0	91.7
VESUVIUS.NSE	Vesuvius India Limited	20250710	531	533.4	526.35	529.85	52749	529.85	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20250710	127	127.57	125	125.19	52661	125.19	down	up	incorrect
VGUARD.NSE	V	20250710	392.7	394.75	388.85	392.7	109098	391.1865
VHL.NSE	Vardhman Holdings Limited	20250710	4108.2	4148.9	4050	4103.3	600	4103.3	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250710	426.2	427.3	419.05	426.2	10596	424.6409
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250710	1025	1028.9	1005.55	1009.05	94060	1009.05	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250710	2.3	2.37	2.28	2.3	134349	2.3
VIKASECO.NSE	Vikas EcoTech Limited	20250710	2.45	2.46	2.43	2.44	2403289	2.44	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20250710	2.56	2.58	2.53	2.55	4010942	2.55	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20250710	462	466	452.8	456.6	56972	456.6	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20250710	1994.5	2002	1958.1	1966.8	60549	1966.8	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250710	1712.5	1713	1680	1699.2	11068	1699.2	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250710	33.1	33.6	32.8	33.37	3237	33.37	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250710	326.9	327.2	320	322.75	9219	315.7489	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250710	41.48	43.07	40.74	43.04	2287646	43.04	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250710	439.05	454.9	436.3	448.8	1642577	448.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250710	10.65	10.74	10.1	10.27	190746	10.27	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250710	92.99	93.5	89.55	90.98	69206	90.98	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250710	35.5	35.67	34.33	34.33	5271	34.33	down	up	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20250710	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250710	505	507.8	496.55	502.35	46384	502.0333	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250710	9.76	9.94	9.72	9.78	244738	9.78	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20250710	0.87	0.89	0.86	0.87	330894	0.87
VLSFINANCE.NSE	VLS Finance Limited	20250710	251.47	256.61	250	251.55	23338	251.55	up	down	incorrect
VMART.NSE	V	20250710	795.8	797.95	785.05	788.3	33364	788.3	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250710	9904	10088	9780.5	9837	48746	9733.9192	down	down	correct
VOLTAS.NSE	Voltas Limited	20250710	1365	1375	1361.8	1365.5	812127	1365.5	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250710	606.6	610.9	603.7	606.6	441482	298.4156
VSSL.NSE	Vardhman Special Steels Limited	20250710	257.05	263	254.5	261.55	81997	261.55	up	up	correct
VSTIND.NSE	VST Industries Limited	20250710	283.4	285.5	280.25	280.9	208761	280.9	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250710	4438	4662.3	4434.3	4530.9	90721	4530.9	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250710	503.8	514.8	501.55	507.55	589255	507.55	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250710	1483.9	1494	1468.9	1489.8	126521	1485.98	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250710	218.9	218.9	210.8	211.55	92353	211.55	down	down	correct
WANBURY.NSE	Wanbury Limited	20250710	270.9	273	260.25	264.05	39794	264.05	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250710	1155	1158	1131	1132.9	2914	1129.1776	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250710	1305	1342.8	1299	1321.9	160541	1321.9	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250710	123.12	123.71	117.5	119.92	10319	119.92	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250710	943.5	947.9	927.5	933.85	326514	928.8395	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250710	528.3	528.3	516.05	521.5	107187	521.5	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250710	1197.7	1197.7	1197.7	1197.7	0	1197.7
WENDT.NSE	Wendt (India) Limited	20250710	9882	10750	9840	10656	103233	10637.0695	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250710	807.9	809.9	783.55	785.45	41946	784.6313	down	down	correct
WHEELS.NSE	Wheels India Limited	20250710	802	802.6	782	787.1	20996	787.1	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250710	1352.9	1366.1	1323.7	1328.3	78100	1328.3	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250710	36.5	37.59	34.54	35.03	36752	35.03	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250710	939.65	947.2	904.3	908.8	53818	903.092	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250710	373.95	374.15	364.8	370.45	128703	370.45	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250710	167.5	167.5	157	161.95	5568	161.95	down	down	correct
WIPRO.NSE	Wipro Limited	20250710	267.55	267.55	263.15	265.1	6911031	259.996	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250710	1717	1749.7	1684	1696.8	566343	1696.8	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250710	642.1	642.1	630	632.25	48953	630.1941	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250710	144	146.27	143	144.41	5557	144.41	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250710	95	96	93.59	95	25193	95
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250710	554.5	555.85	541.1	544.1	84571	538.6704	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20250710	99.99	101.8	99.11	99.51	229535	97.51	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250710	92.66	94.94	92.43	93.87	13468	93.87	up	down	incorrect
XPROINDIA.NSE	Xpro India Limited	20250710	1210	1227.6	1181	1188	20796	1186.0583	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20250710	19.95	19.99	19.76	19.81	43768292	19.81	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20250710	1110.1	1128.9	1109	1122.4	5220	1122.4	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250710	142.1	143.2	138.7	141.9	15954687	141.9	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250710	9.25	9.25	9.06	9.25	359501	9.25
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250710	15.01	15.14	14.81	14.93	2548832	14.93	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250710	246.1	253.45	238	246.79	752	246.79	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250710	7.74	8.05	7.6	8.01	138083	8.01	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250710	856.55	856.55	844.05	846.1	493235	835.1	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250710	1950	1950	1888.4	1895.8	442956	1893.1327	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250710	111.05	112	108	109.88	5148	109.88	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250710	1220.7	1305	1200	1291.9	124836	1291.9	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20250710	206.35	206.7	203.75	204.04	84525	204.04	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20250710	2050	2058	2004	2013.6	30669	2007.6	down	down	correct